Rynek
Polska giełda w jednym miejscu. Indeksy, sektory, szerokość rynku i najważniejsze trendy.
WIG20
3 062,00
+65,21%
3 062
1 419
20202025
YTD
+39,69%
mWIG40
8 048,18
+119,37%
8 048
3 626
20202025
YTD
+31,46%
sWIG80
29 378,13
+97,42%
30 004
14 881
20202025
YTD
+24,51%
WIG30
3 938,09
+85,05%
3 938
1 738
20202025
YTD
+40,36%
WIG
113 456,50
+114,34%
113 457
47 161
20202025
YTD
+42,57%
WIG140
2 203,08
+117,55%
2 203
904,4
20202025
YTD
+43,10%
NCIndex
252,48
−50,03%
527,4
233,9
20202025
YTD
+10,10%
Szerokość rynku – GPW
333 spółek
133
wzrosty
39,9%
3
bez zmian
0,9%
197
spadki
59,2%
02.0623.0712.0903.11
Brak statystyk sesji
Szerokość rynku – NewConnect
Brak statystyk sesji dla tej daty.
Chemia
+2,30%
7 423,52
Odzież
−2,24%
11 164,78
Gaming
+20,60%
21 561,74
Paliwa
+57,42%
11 068,83
Górnictwo
+113,81%
7 761,08
Banki
+33,43%
18 560,10
Nieruchomości
+150,57%
5 601,09
Budownictwo
+23,37%
9 136,68
Motoryzacja
+4,22%
7 853,90
Spożywczy
+2,66%
2 962,79
Informatyka
+46,51%
10 010,36
Media
−1,21%
6 561,93
Energia
+130,58%
4 006,48
Farmacja
−9,57%
2 888,97
Rotacja sektorowa
| # | Indeks / Sektor | Zamknięcie | 1D | 1T | 1M | YTD | RS 1M | Szerokość | Obrót (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGGORNIC
Górnictwo
|
7 761,08 | +1,34% | +9,12% | +26,65% | — | +24,42% |
2
/
0
/
3
|
325,0 |
| 2 |
WIGMEDIA
Media
|
6 561,93 | −0,51% | −0,69% | +9,58% | — | +7,35% |
6
/
1
/
4
|
10,3 |
| 3 |
WIGINFO
Informatyka
|
10 010,36 | −0,18% | +6,16% | +7,43% | — | +5,20% |
11
/
4
/
12
|
62,5 |
| 4 |
WIGBUDOW
Budownictwo
|
9 136,68 | +0,07% | +3,92% | +6,84% | — | +4,61% |
13
/
2
/
20
|
126,1 |
| 5 |
WIGBANKI
Banki
|
18 560,10 | +1,33% | +4,67% | +5,08% | — | +2,85% |
12
/
0
/
1
|
1 150,9 |
| 6 |
WIGGRY
Gaming
|
21 561,74 | +2,50% | −0,09% | +2,88% | — | +0,65% |
3
/
1
/
18
|
161,8 |
| 7 |
WIGSPOZYW
Spożywczy
|
2 962,79 | −0,17% | −0,58% | +0,18% | — | −2,05% |
7
/
3
/
6
|
2,4 |
| 8 |
WIGNRCHOM
Nieruchomości
|
5 601,09 | +0,84% | +1,39% | −0,11% | +35,00% | −2,34% |
9
/
2
/
11
|
8,9 |
| 9 |
WIGMOTO
Motoryzacja
|
7 853,90 | +0,03% | −2,27% | −1,42% | — | −3,65% |
2
/
2
/
0
|
14,1 |
| 10 |
WIGODZIEZ
Odzież
|
11 164,78 | +2,57% | +2,99% | −3,04% | — | −5,27% |
6
/
0
/
7
|
177,7 |
| 11 |
WIGPALIWA
Paliwa
|
11 068,83 | +1,61% | +3,02% | −4,50% | — | −6,73% |
2
/
0
/
1
|
323,3 |
| 12 |
WIGCHEMIA
Chemia
|
7 423,52 | +2,83% | −2,75% | −4,72% | −2,87% | −6,95% |
1
/
0
/
3
|
14,0 |
| 13 |
WIGLEKI
Farmacja
|
2 888,97 | −1,33% | −2,16% | −6,43% | — | −8,66% |
0
/
1
/
6
|
2,0 |
| 14 |
WIGENERG
Energia
|
4 006,48 | −0,84% | −0,32% | −14,78% | +60,80% | −17,01% |
5
/
0
/
8
|
101,4 |
Obligacje skarbowe
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 299,08 | +0.07% | +0.06% | +0.73% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 304,12 | +0.07% | +0.02% | +0.77% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 309,61 | +0.08% | -0.05% | +0.78% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 322,24 | +0.09% | -0.11% | +0.81% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 322,72 | +0.12% | -0.45% | +0.83% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 303,53 | +0.03% | +0.17% | +0.45% | — | — |
|
TBSPIndex
TBSP.Index
|
2 209,87 | +0.09% | -0.15% | +0.76% | — | — |
Pozostałe indeksy
Główne (2)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 509,34 | +0.38% | +2.27% | +2.11% | +43.81% | +46.50% |
|
WIGdivplus
WIGdivplus
|
2 335,62 | +0.93% | +3.10% | +2.63% | +37.27% | +43.18% |
Total Return / dywidendowe (11)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 768,87 | +1.34% | +3.94% | +3.08% | +38.71% | +46.64% |
|
WIG20TRlev
WIG20 TR Leveraged
|
6 127,63 | +2.68% | +7.89% | +5.58% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 560,57 | -1.32% | -3.68% | -2.49% | — | — |
|
WIG20dvp
WIG20 DvP
|
138,49 | +0.00% | +0.00% | +0.00% | — | — |
|
WIG30TR
WIG30 Total Return
|
8 507,36 | +1.10% | +3.94% | +2.72% | +39.87% | +46.79% |
|
mWIG40TR
mWIG40 Total Return
|
12 524,47 | -0.16% | +1.53% | +0.50% | +34.44% | +35.45% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
19 410,10 | -0.34% | +2.96% | +0.41% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 365,96 | +0.18% | -1.37% | +0.06% | — | — |
|
mWIG40dvp
mWIG40 DvP
|
234,04 | +0.00% | +0.00% | +2.96% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
46 010,71 | +0.44% | +0.64% | -0.75% | +27.57% | +29.07% |
|
sWIG80dvp
sWIG80 DvP
|
1 021,70 | +0.00% | +0.00% | +13.25% | — | — |
Tematyczne (8)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 571,56 | +0.06% | -0.69% | -6.70% | — | — |
|
WIGGAMES5
WIG Games 5
|
18 044,22 | +0.23% | -1.11% | +0.01% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
22 339,89 | +0.40% | +5.37% | +5.50% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
7 874,83 | +0.23% | +1.63% | -4.49% | — | — |
|
WIGMSFIN
WIG MS Financials
|
21 447,73 | +1.16% | +4.94% | +7.24% | — | — |
|
WIGind
WIGind
|
18 174,00 | +1.22% | +0.47% | -0.53% | +24.06% | +26.66% |
|
WIGmed
WIGmed
|
18 964,77 | -1.18% | -4.52% | -1.34% | +0.37% | +1.77% |
|
WIGtechTR
WIGtechTR
|
18 116,88 | +1.33% | +2.02% | +1.91% | +26.91% | +28.45% |
Regionalne (3)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 485,45 | -0.27% | -0.09% | -0.03% | — | — |
|
WIGPoland
WIG Poland
|
118 339,58 | +0.97% | +3.19% | +2.21% | +36.53% | +42.33% |
|
WIGUkrain
WIG Ukraine
|
559,49 | -0.28% | -2.87% | +7.94% | — | — |
Źródło: Bossa.pl — zamknięcia sesyjne, PLN