Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 021,37
−0,06%
3 023
2 903
12 Nov10 Dec
YTD
+37,84%
mWIG40
8 061,28
−0,77%
8 124
7 827
12 Nov10 Dec
YTD
+31,67%
sWIG80
29 248,44
−2,17%
29 898
28 732
12 Nov10 Dec
YTD
+23,96%
WIG30
3 895,06
+0,02%
3 895
3 738
12 Nov10 Dec
YTD
+38,82%
WIG
112 365,38
−0,35%
112 760
108 438
12 Nov10 Dec
YTD
+41,20%
WIG140
2 181,61
−0,32%
2 189
2 104
12 Nov10 Dec
YTD
+41,71%
NCIndex
253,57
−7,19%
273,2
252,8
12 Nov10 Dec
YTD
+10,57%
Market breadth – GPW
342 stocks
127
advancing
37,1%
7
unchanged
2,0%
208
declining
60,8%
12.1120.1128.1108.12
Brak statystyk sesji
Market breadth – NewConnect
No session statistics for this date.
Energy
−15,88%
4 040,33
Mining
+21,36%
7 658,18
Media
+10,24%
6 595,51
Chemicals
−9,50%
7 218,92
Food
+1,05%
2 967,97
Banking
+2,01%
18 317,09
Oil & gas
−10,14%
10 893,78
Construction
+4,23%
9 130,51
Real estate
−3,14%
5 554,51
Clothing
−2,34%
10 884,80
Automobiles
−1,01%
7 851,83
IT
+7,07%
10 028,32
Pharma
−4,93%
2 928,04
Gaming
+0,17%
21 034,97
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGGORNIC
Mining
|
7 658,18 | +2,42% | +9,95% | +24,97% | — | +23,73% |
3
/
1
/
1
|
471,6 |
| 2 |
WIGMEDIA
Media
|
6 595,51 | +1,63% | +1,49% | +10,14% | — | +8,90% |
8
/
0
/
4
|
10,6 |
| 3 |
WIGINFO
IT
|
10 028,32 | −0,37% | +6,98% | +7,62% | — | +6,38% |
10
/
7
/
10
|
83,8 |
| 4 |
WIGBUDOW
Construction
|
9 130,51 | +0,33% | +1,55% | +6,77% | — | +5,53% |
19
/
5
/
11
|
137,9 |
| 5 |
WIGBANKI
Banking
|
18 317,09 | +0,45% | +3,49% | +3,70% | — | +2,46% |
8
/
1
/
4
|
1 192,5 |
| 6 |
WIGGRY
Gaming
|
21 034,97 | −2,59% | −3,66% | +0,37% | — | −0,87% |
7
/
1
/
14
|
103,1 |
| 7 |
WIGSPOZYW
Food
|
2 967,97 | +0,66% | −1,34% | +0,36% | — | −0,88% |
6
/
3
/
7
|
1,7 |
| 8 |
WIGNRCHOM
Real estate
|
5 554,51 | +0,26% | +1,33% | −0,94% | +33,88% | −2,18% |
8
/
4
/
10
|
11,3 |
| 9 |
WIGMOTO
Automobiles
|
7 851,83 | −0,30% | −4,10% | −1,45% | — | −2,69% |
1
/
1
/
2
|
4,4 |
| 10 |
WIGLEKI
Pharma
|
2 928,04 | −0,76% | −0,91% | −5,17% | — | −6,41% |
2
/
2
/
3
|
2,4 |
| 11 |
WIGODZIEZ
Clothing
|
10 884,80 | −0,29% | −0,33% | −5,47% | — | −6,71% |
6
/
0
/
7
|
147,5 |
| 12 |
WIGPALIWA
Oil & gas
|
10 893,78 | +0,41% | −0,15% | −6,01% | — | −7,25% |
1
/
0
/
2
|
478,6 |
| 13 |
WIGCHEMIA
Chemicals
|
7 218,92 | +0,78% | −7,00% | −7,35% | −5,54% | −8,59% |
3
/
0
/
1
|
6,3 |
| 14 |
WIGENERG
Energy
|
4 040,33 | +3,15% | −1,25% | −14,06% | +62,16% | −15,30% |
7
/
0
/
6
|
148,4 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 298,21 | -0.04% | +0.02% | +0.66% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 303,21 | -0.06% | -0.01% | +0.70% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 308,55 | -0.09% | -0.08% | +0.70% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 321,06 | -0.13% | -0.15% | +0.72% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 321,12 | -0.23% | -0.46% | +0.71% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 303,09 | +0.02% | +0.15% | +0.41% | — | — |
|
TBSPIndex
TBSP.Index
|
2 207,91 | -0.13% | -0.18% | +0.67% | — | — |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 499,95 | +0.27% | +1.54% | +1.73% | +42.39% | +45.96% |
|
WIGdivplus
WIGdivplus
|
2 313,99 | +0.25% | +1.48% | +1.68% | +35.65% | +41.85% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 679,07 | +0.36% | +1.82% | +1.71% | +36.96% | +44.69% |
|
WIG20TRlev
WIG20 TR Leveraged
|
5 967,79 | +0.71% | +3.54% | +2.83% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 594,91 | -0.34% | -1.66% | -1.18% | — | — |
|
WIG20dvp
WIG20 DvP
|
138,49 | +0.00% | +0.00% | +0.00% | — | — |
|
WIG30TR
WIG30 Total Return
|
8 414,41 | +0.50% | +2.08% | +1.59% | +38.40% | +45.18% |
|
mWIG40TR
mWIG40 Total Return
|
12 544,84 | +0.71% | +1.49% | +0.66% | +34.46% | +35.67% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
19 475,43 | +1.40% | +2.88% | +0.75% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 361,63 | -0.69% | -1.33% | -0.12% | — | — |
|
mWIG40dvp
mWIG40 DvP
|
234,04 | +0.00% | +0.00% | +2.96% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
45 807,60 | +0.19% | -0.24% | -1.18% | +27.08% | +28.50% |
|
sWIG80dvp
sWIG80 DvP
|
1 021,70 | +0.00% | +0.00% | +13.25% | — | — |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 570,69 | +0.80% | -1.70% | -6.75% | — | — |
|
WIGGAMES5
WIG Games 5
|
18 002,90 | -1.54% | -2.17% | -0.22% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
22 250,36 | +2.92% | +5.34% | +5.08% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
7 856,55 | +0.25% | -0.90% | -4.71% | — | — |
|
WIGMSFIN
WIG MS Financials
|
21 202,58 | +0.62% | +3.57% | +6.02% | — | — |
|
WIGind
WIGind
|
17 954,08 | +0.64% | -0.81% | -1.74% | +21.99% | +25.12% |
|
WIGmed
WIGmed
|
19 190,45 | -1.46% | -3.08% | -0.17% | +1.31% | +2.98% |
|
WIGtechTR
WIGtechTR
|
17 878,38 | -0.66% | +0.51% | +0.57% | +24.86% | +26.76% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 492,20 | +0.08% | -0.65% | +0.24% | — | — |
|
WIGPoland
WIG Poland
|
117 204,11 | +0.43% | +1.56% | +1.23% | +35.16% | +40.96% |
|
WIGUkrain
WIG Ukraine
|
561,07 | +0.98% | -3.76% | +8.24% | — | — |
Source: Bossa.pl — session closes, PLN