Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 010,46
+5,42%
3 039
2 798
11 Sep9 Dec
YTD
+37,34%
mWIG40
8 004,64
+0,62%
8 180
7 756
11 Sep9 Dec
YTD
+30,75%
sWIG80
29 194,17
−2,34%
30 420
28 732
11 Sep9 Dec
YTD
+23,73%
WIG30
3 875,59
+4,31%
3 930
3 628
11 Sep9 Dec
YTD
+38,13%
WIG
111 890,26
+4,49%
113 294
105 381
11 Sep9 Dec
YTD
+40,61%
WIG140
2 172,42
+4,62%
2 199
2 043
11 Sep9 Dec
YTD
+41,11%
NCIndex
252,77
−7,50%
285,5
252,8
11 Sep9 Dec
YTD
+10,23%
Market breadth – GPW
341 stocks
128
advancing
37,5%
5
unchanged
1,5%
208
declining
61,0%
12.0906.1028.1020.11
Brak statystyk sesji
Market breadth – NewConnect
No session statistics for this date.
IT
+0,36%
10 065,88
Gaming
−1,28%
21 594,33
Construction
+11,14%
9 100,09
Banking
+7,90%
18 235,82
Clothing
−14,00%
10 916,82
Oil & gas
+11,71%
10 849,50
Mining
+69,16%
7 477,52
Energy
−9,73%
3 917,07
Media
−0,67%
6 489,96
Automobiles
−6,78%
7 875,51
Food
−0,28%
2 948,58
Real estate
+4,28%
5 540,08
Pharma
−8,31%
2 950,43
Chemicals
−10,58%
7 163,36
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGGORNIC
Mining
|
7 477,52 | +0,50% | +7,30% | +22,03% | — | +21,21% |
1
/
0
/
4
|
434,3 |
| 2 |
WIGMEDIA
Media
|
6 489,96 | +0,31% | −0,35% | +8,38% | — | +7,56% |
2
/
3
/
6
|
7,3 |
| 3 |
WIGINFO
IT
|
10 065,88 | +3,79% | +9,74% | +8,02% | — | +7,20% |
9
/
0
/
18
|
90,1 |
| 4 |
WIGBUDOW
Construction
|
9 100,09 | +2,37% | +0,45% | +6,41% | — | +5,59% |
17
/
4
/
14
|
160,7 |
| 5 |
WIGBANKI
Banking
|
18 235,82 | +2,15% | +0,80% | +3,24% | — | +2,42% |
11
/
0
/
2
|
1 178,7 |
| 6 |
WIGGRY
Gaming
|
21 594,33 | +3,41% | −1,43% | +3,04% | — | +2,22% |
8
/
0
/
14
|
181,0 |
| 7 |
WIGSPOZYW
Food
|
2 948,58 | −0,12% | −1,96% | −0,30% | — | −1,12% |
5
/
3
/
7
|
1,5 |
| 8 |
WIGMOTO
Automobiles
|
7 875,51 | +0,04% | −4,66% | −1,15% | — | −1,97% |
1
/
3
/
0
|
3,1 |
| 9 |
WIGNRCHOM
Real estate
|
5 540,08 | −0,25% | +0,58% | −1,20% | +33,53% | −2,02% |
6
/
4
/
11
|
7,0 |
| 10 |
WIGLEKI
Pharma
|
2 950,43 | −0,98% | −1,91% | −4,44% | — | −5,26% |
1
/
0
/
6
|
3,2 |
| 11 |
WIGODZIEZ
Clothing
|
10 916,82 | +1,55% | −1,19% | −5,19% | — | −6,01% |
6
/
2
/
5
|
160,5 |
| 12 |
WIGPALIWA
Oil & gas
|
10 849,50 | +0,88% | −1,98% | −6,40% | — | −7,22% |
2
/
0
/
1
|
403,4 |
| 13 |
WIGCHEMIA
Chemicals
|
7 163,36 | −1,53% | −8,16% | −8,06% | −6,27% | −8,88% |
0
/
0
/
4
|
11,0 |
| 14 |
WIGENERG
Energy
|
3 917,07 | +0,40% | −6,62% | −16,68% | +57,21% | −17,50% |
5
/
3
/
5
|
122,4 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 298,75 | +0.01% | +0.07% | +0.70% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 303,98 | +-0.00% | +0.05% | +0.76% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 309,78 | -0.01% | +0.01% | +0.80% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 322,72 | -0.02% | -0.03% | +0.85% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 324,22 | -0.09% | -0.26% | +0.94% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 302,86 | +0.02% | +0.15% | +0.40% | — | — |
|
TBSPIndex
TBSP.Index
|
2 210,69 | -0.03% | -0.06% | +0.79% | — | — |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 493,23 | +1.57% | +1.15% | +1.46% | +42.29% | +45.56% |
|
WIGdivplus
WIGdivplus
|
2 308,11 | +1.62% | +0.27% | +1.42% | +35.55% | +41.49% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 654,94 | +1.91% | +0.10% | +1.34% | +36.81% | +44.17% |
|
WIG20TRlev
WIG20 TR Leveraged
|
5 925,46 | +3.81% | +0.05% | +2.10% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 603,79 | -1.89% | +0.01% | -0.85% | — | — |
|
WIG20dvp
WIG20 DvP
|
138,49 | +0.00% | +0.00% | +0.00% | — | — |
|
WIG30TR
WIG30 Total Return
|
8 372,34 | +2.01% | +0.35% | +1.09% | +37.83% | +44.46% |
|
mWIG40TR
mWIG40 Total Return
|
12 456,71 | +1.18% | -0.21% | -0.05% | +32.78% | +34.71% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
19 205,73 | +2.35% | -0.54% | -0.64% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 377,94 | -1.16% | +0.35% | +0.57% | — | — |
|
mWIG40dvp
mWIG40 DvP
|
234,04 | +0.00% | +0.00% | +2.96% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
45 722,60 | +0.16% | -0.30% | -1.37% | +27.07% | +28.26% |
|
sWIG80dvp
sWIG80 DvP
|
1 021,70 | +0.00% | +13.25% | +13.25% | — | — |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 558,17 | +0.36% | -3.23% | -7.49% | — | — |
|
WIGGAMES5
WIG Games 5
|
18 285,31 | +2.40% | -2.11% | +1.35% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
21 618,16 | +0.51% | +1.11% | +2.09% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
7 836,59 | +2.25% | -2.52% | -4.95% | — | — |
|
WIGMSFIN
WIG MS Financials
|
21 072,73 | +2.37% | +1.78% | +5.37% | — | — |
|
WIGind
WIGind
|
17 840,63 | +0.01% | -1.85% | -2.36% | +21.12% | +24.33% |
|
WIGmed
WIGmed
|
19 473,97 | -0.69% | -2.32% | +1.31% | +2.74% | +4.50% |
|
WIGtechTR
WIGtechTR
|
17 997,24 | +1.55% | +1.29% | +1.24% | +25.51% | +27.60% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 490,32 | -0.26% | -0.65% | +0.16% | — | — |
|
WIGPoland
WIG Poland
|
116 700,73 | +1.64% | -0.06% | +0.80% | +34.66% | +40.36% |
|
WIGUkrain
WIG Ukraine
|
555,63 | -0.58% | -4.40% | +7.19% | — | — |
Source: Bossa.pl — session closes, PLN