Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
2 945,82
+9,11%
3 029
2 700
6 Jun3 Dec
YTD
+34,39%
mWIG40
7 927,08
+4,11%
8 134
7 554
6 Jun3 Dec
YTD
+29,48%
sWIG80
29 191,87
+2,97%
30 353
28 046
6 Jun3 Dec
YTD
+23,72%
WIG30
3 788,66
+8,16%
3 912
3 503
6 Jun3 Dec
YTD
+35,03%
WIG
109 948,09
+10,74%
112 708
99 287
6 Jun3 Dec
YTD
+38,17%
WIG140
2 133,75
+10,88%
2 188
1 924
6 Jun3 Dec
YTD
+38,60%
NCIndex
256,48
+5,61%
285,5
242,9
6 Jun3 Dec
YTD
+11,84%
Market breadth – GPW
335 stocks
142
advancing
42,4%
1
unchanged
0,3%
192
declining
57,3%
10.0628.0712.0929.10
Brak statystyk sesji
Market breadth – NewConnect
No session statistics for this date.
Mining
+67,51%
7 112,60
Media
−10,51%
6 607,78
Real estate
+6,45%
5 524,21
IT
+5,35%
9 429,71
Banking
+15,74%
17 732,43
Pharma
−9,48%
2 952,90
Clothing
−1,24%
10 840,96
Food
−2,26%
2 980,13
Gaming
−4,92%
21 580,18
Oil & gas
+32,89%
10 744,10
Chemicals
−19,68%
7 633,29
Energy
+5,95%
4 019,30
Automobiles
−2,21%
8 036,28
Construction
+7,50%
8 791,74
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGGORNIC
Mining
|
7 112,60 | +2,11% | +11,56% | +13,50% | — | +14,88% |
2
/
0
/
3
|
358,9 |
| 2 |
WIGMEDIA
Media
|
6 607,78 | +1,68% | +4,94% | +10,54% | — | +11,92% |
5
/
2
/
5
|
21,2 |
| 3 |
WIGBANKI
Banking
|
17 732,43 | +0,18% | −1,45% | +1,80% | — | +3,18% |
4
/
2
/
7
|
924,7 |
| 4 |
WIGNRCHOM
Real estate
|
5 524,21 | +0,78% | +0,54% | +1,50% | +33,15% | +2,88% |
9
/
4
/
8
|
7,9 |
| 5 |
WIGBUDOW
Construction
|
8 791,74 | −2,22% | −2,71% | +1,17% | — | +2,55% |
10
/
6
/
19
|
69,6 |
| 6 |
WIGSPOZYW
Food
|
2 980,13 | −0,93% | −0,77% | +0,34% | — | +1,72% |
5
/
1
/
10
|
3,1 |
| 7 |
WIGMOTO
Automobiles
|
8 036,28 | −1,84% | +2,96% | −0,82% | — | +0,56% |
0
/
1
/
3
|
7,2 |
| 8 |
WIGGRY
Gaming
|
21 580,18 | −1,16% | +7,68% | −1,13% | — | +0,25% |
5
/
1
/
16
|
95,9 |
| 9 |
WIGCHEMIA
Chemicals
|
7 633,29 | −1,66% | −2,37% | −3,28% | −0,12% | −1,90% |
1
/
0
/
3
|
5,7 |
| 10 |
WIGINFO
IT
|
9 429,71 | +0,59% | +5,21% | −4,35% | — | −2,97% |
12
/
5
/
10
|
70,4 |
| 11 |
WIGLEKI
Pharma
|
2 952,90 | −0,07% | +0,04% | −4,99% | — | −3,61% |
2
/
1
/
4
|
2,5 |
| 12 |
WIGPALIWA
Oil & gas
|
10 744,10 | −1,52% | −3,71% | −8,34% | — | −6,96% |
1
/
0
/
2
|
354,0 |
| 13 |
WIGODZIEZ
Clothing
|
10 840,96 | −0,73% | −2,91% | −9,66% | — | −8,28% |
4
/
1
/
8
|
167,3 |
| 14 |
WIGENERG
Energy
|
4 019,30 | −1,77% | −5,17% | −13,36% | +61,32% | −11,98% |
4
/
1
/
8
|
150,2 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 298,28 | +0.03% | +0.15% | +0.71% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 303,91 | +0.04% | +0.17% | +0.81% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 310,23 | +0.05% | +0.19% | +0.90% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 323,74 | +0.06% | +0.22% | +1.01% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 328,74 | +0.12% | +0.43% | +1.59% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 301,31 | +0.01% | +0.10% | +0.41% | — | — |
|
TBSPIndex
TBSP.Index
|
2 213,18 | +0.06% | +0.25% | +1.03% | — | — |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 453,63 | -0.34% | +0.02% | -1.09% | +41.83% | +43.25% |
|
WIGdivplus
WIGdivplus
|
2 265,36 | -0.65% | -0.84% | -0.02% | +34.96% | +38.87% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 512,05 | -0.73% | -0.71% | -1.39% | +37.60% | +41.08% |
|
WIG20TRlev
WIG20 TR Leveraged
|
5 679,58 | -1.46% | -1.54% | -3.34% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 658,51 | +0.75% | +0.84% | +1.92% | — | — |
|
WIG20dvp
WIG20 DvP
|
138,49 | +0.00% | +0.00% | +0.00% | — | — |
|
WIG30TR
WIG30 Total Return
|
8 184,56 | -0.71% | -0.63% | -1.85% | +37.72% | +41.22% |
|
mWIG40TR
mWIG40 Total Return
|
12 336,00 | -0.20% | +0.16% | -1.17% | +32.93% | +33.41% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
18 852,65 | -0.41% | +0.20% | -2.87% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 398,74 | +0.22% | -0.01% | +1.74% | — | — |
|
mWIG40dvp
mWIG40 DvP
|
234,04 | +0.00% | +2.21% | +2.96% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
45 719,01 | -0.44% | +1.48% | -1.24% | +28.57% | +28.25% |
|
sWIG80dvp
sWIG80 DvP
|
1 021,70 | +0.00% | +13.25% | +14.83% | — | — |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 582,43 | -0.96% | -1.84% | -7.71% | — | — |
|
WIGGAMES5
WIG Games 5
|
18 247,06 | -0.84% | +4.00% | -1.89% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
21 200,50 | +0.37% | +3.56% | -0.26% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
7 748,74 | -2.26% | -4.22% | -7.86% | — | — |
|
WIGMSFIN
WIG MS Financials
|
20 438,79 | -0.16% | -0.26% | +3.09% | — | — |
|
WIGind
WIGind
|
18 088,38 | -0.07% | +0.36% | -0.61% | +22.79% | +26.06% |
|
WIGmed
WIGmed
|
19 861,69 | +0.31% | +3.01% | +4.23% | +7.69% | +6.58% |
|
WIGtechTR
WIGtechTR
|
17 757,64 | -0.17% | +2.71% | -2.12% | +28.40% | +25.90% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 487,69 | -0.83% | +0.23% | -0.73% | — | — |
|
WIGPoland
WIG Poland
|
114 677,17 | -0.63% | -0.42% | -1.40% | +35.28% | +37.92% |
|
WIGUkrain
WIG Ukraine
|
576,05 | -1.19% | -1.61% | +9.53% | — | — |
Source: Bossa.pl — session closes, PLN