Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 001,96
+2,66%
3 004
2 924
24 Nov28 Nov
YTD
+36,95%
mWIG40
8 065,83
+2,75%
8 066
7 850
24 Nov28 Nov
YTD
+31,74%
sWIG80
29 321,76
+1,86%
29 322
28 786
24 Nov28 Nov
YTD
+24,27%
WIG30
3 862,43
+2,58%
3 862
3 765
24 Nov28 Nov
YTD
+37,66%
WIG
111 866,66
+2,58%
111 867
109 053
24 Nov28 Nov
YTD
+40,58%
WIG140
2 171,83
+2,62%
2 172
2 116
24 Nov28 Nov
YTD
+41,07%
NCIndex
259,98
+0,13%
261,7
259,6
24 Nov28 Nov
YTD
+13,37%
Market breadth – GPW
340 stocks
191
advancing
56,2%
12
unchanged
3,5%
137
declining
40,3%
24.1126.1128.11
Brak statystyk sesji
Market breadth – NewConnect
No session statistics for this date.
Mining
+7,61%
6 782,43
Gaming
+10,24%
22 006,64
Media
+4,16%
6 380,02
Automobiles
+5,27%
8 041,33
Pharma
+5,10%
3 025,70
Construction
+1,94%
9 030,51
Chemicals
+2,48%
7 861,35
Oil & gas
−2,66%
11 022,48
Energy
−0,66%
4 328,45
Real estate
+0,64%
5 500,85
Clothing
+3,73%
11 258,12
IT
+2,83%
9 188,35
Banking
+3,27%
18 082,26
Food
+1,41%
3 010,05
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGGORNIC
Mining
|
6 782,43 | +2,95% | +7,99% | +10,90% | — | +10,67% |
5
/
0
/
0
|
201,3 |
| 2 |
WIGBUDOW
Construction
|
9 030,51 | +0,79% | +3,74% | +7,95% | — | +7,72% |
17
/
4
/
14
|
33,1 |
| 3 |
WIGMEDIA
Media
|
6 380,02 | +1,89% | +5,76% | +4,29% | — | +4,06% |
3
/
4
/
4
|
6,1 |
| 4 |
WIGBANKI
Banking
|
18 082,26 | −0,61% | +2,23% | +2,30% | — | +2,07% |
3
/
0
/
10
|
394,5 |
| 5 |
WIGSPOZYW
Food
|
3 010,05 | −1,40% | +3,50% | +1,88% | — | +1,65% |
5
/
5
/
6
|
2,5 |
| 6 |
WIGNRCHOM
Real estate
|
5 500,85 | +0,45% | −2,39% | +0,75% | +32,58% | +0,52% |
14
/
2
/
6
|
17,2 |
| 7 |
WIGGRY
Gaming
|
22 006,64 | +2,59% | +11,25% | +0,45% | — | +0,22% |
11
/
1
/
9
|
86,3 |
| 8 |
WIGMOTO
Automobiles
|
8 041,33 | +1,11% | +3,13% | −0,79% | — | −1,02% |
3
/
1
/
0
|
1,8 |
| 9 |
WIGCHEMIA
Chemicals
|
7 861,35 | +0,74% | +2,13% | −1,03% | +2,86% | −1,26% |
1
/
1
/
2
|
2,1 |
| 10 |
WIGODZIEZ
Clothing
|
11 258,12 | +0,07% | +2,82% | −2,70% | — | −2,93% |
5
/
4
/
4
|
109,2 |
| 11 |
WIGLEKI
Pharma
|
3 025,70 | +0,89% | +1,78% | −2,91% | — | −3,14% |
4
/
1
/
2
|
0,9 |
| 12 |
WIGPALIWA
Oil & gas
|
11 022,48 | +0,74% | −7,06% | −3,86% | — | −4,09% |
2
/
0
/
1
|
173,2 |
| 13 |
WIGENERG
Energy
|
4 328,45 | +0,66% | −4,37% | −8,95% | +73,73% | −9,18% |
4
/
3
/
5
|
45,5 |
| 14 |
WIGINFO
IT
|
9 188,35 | +0,04% | +2,15% | −10,14% | — | −10,37% |
9
/
4
/
14
|
40,3 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 298,36 | +0.14% | +0.49% | +0.91% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 304,42 | +0.19% | +0.66% | +1.07% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 311,14 | +0.24% | +0.79% | +1.22% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 325,17 | +0.30% | +0.96% | +1.41% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 330,80 | +0.52% | +1.60% | +2.20% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 300,81 | +0.03% | +0.13% | +0.49% | — | — |
|
TBSPIndex
TBSP.Index
|
2 215,03 | +0.29% | +0.93% | +1.42% | — | — |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 471,64 | +0.37% | +0.75% | +0.00% | +45.63% | +44.30% |
|
WIGdivplus
WIGdivplus
|
2 304,38 | +0.17% | +1.55% | +1.85% | +40.27% | +41.26% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 636,16 | +0.31% | +1.49% | +0.71% | +44.11% | +43.76% |
|
WIG20TRlev
WIG20 TR Leveraged
|
5 902,51 | +0.60% | +2.85% | +0.78% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 606,80 | -0.28% | -1.34% | -0.24% | — | — |
|
WIG20dvp
WIG20 DvP
|
138,49 | +0.00% | +0.00% | +0.00% | — | — |
|
WIG30TR
WIG30 Total Return
|
8 343,93 | +0.35% | +1.43% | +0.02% | +43.96% | +43.97% |
|
mWIG40TR
mWIG40 Total Return
|
12 544,05 | +0.35% | +1.36% | -0.68% | +38.38% | +35.66% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
19 506,23 | +0.68% | +2.61% | -1.93% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 356,90 | -0.32% | -1.21% | +1.21% | — | — |
|
mWIG40dvp
mWIG40 DvP
|
228,97 | +0.00% | +0.00% | +0.73% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
45 735,70 | +0.53% | +0.40% | -1.83% | +29.37% | +28.29% |
|
sWIG80dvp
sWIG80 DvP
|
902,14 | +0.00% | +0.00% | +2.71% | — | — |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 620,42 | +0.67% | -1.81% | -5.44% | — | — |
|
WIGGAMES5
WIG Games 5
|
18 904,96 | +2.07% | +8.14% | +1.59% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
21 387,07 | +1.94% | +1.86% | +0.57% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 032,93 | +0.31% | -1.02% | -5.33% | — | — |
|
WIGMSFIN
WIG MS Financials
|
20 600,17 | -0.50% | +2.50% | +3.51% | — | — |
|
WIGind
WIGind
|
18 196,55 | +0.42% | +0.80% | +0.09% | +24.44% | +26.81% |
|
WIGmed
WIGmed
|
19 897,85 | +0.79% | +3.64% | +2.81% | +8.94% | +6.78% |
|
WIGtechTR
WIGtechTR
|
17 862,47 | +0.96% | +3.99% | -3.62% | +32.98% | +26.65% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 491,10 | -0.51% | -0.82% | +2.16% | — | — |
|
WIGPoland
WIG Poland
|
116 712,68 | +0.35% | +1.34% | +0.22% | +41.09% | +40.37% |
|
WIGUkrain
WIG Ukraine
|
583,15 | -3.39% | +12.99% | +10.44% | — | — |
Source: Bossa.pl — session closes, PLN