Rynek
Polska giełda w jednym miejscu. Indeksy, sektory, szerokość rynku i najważniejsze trendy.
WIG20
2 924,11
+0,72%
2 958
2 903
18 lis24 lis
YTD
+33,40%
mWIG40
7 849,89
+0,29%
7 957
7 827
18 lis24 lis
YTD
+28,22%
sWIG80
28 785,54
−0,47%
29 204
28 732
18 lis24 lis
YTD
+22,00%
WIG30
3 765,45
+0,73%
3 808
3 738
18 lis24 lis
YTD
+34,20%
WIG
109 053,32
+0,57%
110 369
108 438
18 lis24 lis
YTD
+37,04%
WIG140
2 116,31
+0,57%
2 142
2 104
18 lis24 lis
YTD
+37,47%
NCIndex
259,64
−0,97%
262,3
258,7
18 lis24 lis
YTD
+13,22%
Szerokość rynku – GPW
336 spółek
94
wzrosty
28,0%
13
bez zmian
3,9%
229
spadki
68,2%
18.1120.1124.11
Brak statystyk sesji
Szerokość rynku – NewConnect
Brak statystyk sesji dla tej daty.
Budownictwo
+4,77%
8 858,73
Górnictwo
+3,51%
6 302,57
Media
+6,25%
6 125,27
Motoryzacja
−2,73%
7 638,59
Spożywczy
+2,65%
2 968,07
Gaming
+0,21%
19 963,18
Informatyka
−1,07%
8 935,53
Banki
+1,25%
17 509,86
Nieruchomości
−1,86%
5 465,94
Odzież
−0,06%
10 853,25
Chemia
−0,97%
7 670,88
Farmacja
−4,69%
2 878,87
Energia
+0,13%
4 357,37
Paliwa
−4,02%
11 323,19
Rotacja sektorowa
| # | Indeks / Sektor | Zamknięcie | 1D | 1T | 1M | YTD | RS 1M | Szerokość | Obrót (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGBUDOW
Budownictwo
|
8 858,73 | +3,77% | +2,16% | +7,71% | — | +9,96% |
16
/
7
/
12
|
148,8 |
| 2 |
WIGSPOZYW
Spożywczy
|
2 968,07 | +1,03% | +0,77% | +1,93% | — | +4,18% |
7
/
2
/
6
|
10,1 |
| 3 |
WIGGORNIC
Górnictwo
|
6 302,57 | +2,42% | +0,29% | +0,52% | — | +2,77% |
4
/
0
/
1
|
226,1 |
| 4 |
WIGMEDIA
Media
|
6 125,27 | +2,38% | +3,55% | +0,26% | — | +2,51% |
6
/
0
/
6
|
6,1 |
| 5 |
WIGNRCHOM
Nieruchomości
|
5 465,94 | −0,10% | −4,02% | −0,16% | +31,74% | +2,09% |
8
/
3
/
10
|
4,1 |
| 6 |
WIGPALIWA
Paliwa
|
11 323,19 | −2,01% | −7,02% | −0,61% | — | +1,64% |
1
/
0
/
2
|
502,2 |
| 7 |
WIGBANKI
Banki
|
17 509,86 | +0,48% | −0,95% | −1,41% | — | +0,84% |
8
/
1
/
4
|
651,4 |
| 8 |
WIGENERG
Energia
|
4 357,37 | −1,91% | −10,19% | −3,97% | +74,89% | −1,72% |
3
/
1
/
9
|
93,8 |
| 9 |
WIGCHEMIA
Chemia
|
7 670,88 | −0,93% | −3,53% | −4,64% | +0,37% | −2,39% |
0
/
0
/
4
|
2,7 |
| 10 |
WIGMOTO
Motoryzacja
|
7 638,59 | +1,05% | −4,17% | −5,06% | — | −2,81% |
2
/
1
/
1
|
8,7 |
| 11 |
WIGODZIEZ
Odzież
|
10 853,25 | −0,24% | −2,22% | −6,00% | — | −3,75% |
4
/
1
/
8
|
98,3 |
| 12 |
WIGLEKI
Farmacja
|
2 878,87 | −1,05% | −5,93% | −8,46% | — | −6,21% |
1
/
0
/
6
|
0,9 |
| 13 |
WIGGRY
Gaming
|
19 963,18 | +1,01% | −2,65% | −10,49% | — | −8,24% |
9
/
0
/
13
|
94,1 |
| 14 |
WIGINFO
Informatyka
|
8 935,53 | +0,62% | −3,56% | −10,99% | — | −8,74% |
14
/
4
/
9
|
34,0 |
Obligacje skarbowe
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 295,05 | +0.14% | +0.34% | +0.65% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 299,51 | +0.18% | +0.34% | +0.67% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 305,31 | +0.24% | +0.38% | +0.75% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 317,81 | +0.29% | +0.40% | +0.81% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 318,30 | +0.51% | +0.48% | +1.17% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 299,75 | +0.03% | +0.09% | +0.41% | — | — |
|
TBSPIndex
TBSP.Index
|
2 203,11 | +0.29% | +0.38% | +0.84% | — | — |
Pozostałe indeksy
Główne (2)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 429,59 | +0.91% | -2.16% | -0.92% | +41.92% | +41.85% |
|
WIGdivplus
WIGdivplus
|
2 246,55 | +0.46% | -1.67% | -0.14% | +35.84% | +37.72% |
Total Return / dywidendowe (11)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 464,06 | +0.10% | -2.22% | -2.03% | +39.91% | +40.04% |
|
WIG20TRlev
WIG20 TR Leveraged
|
5 604,97 | +0.17% | -4.58% | -4.58% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 674,79 | -0.04% | +2.40% | +2.59% | — | — |
|
WIG20dvp
WIG20 DvP
|
138,49 | +0.00% | +0.00% | +0.00% | — | — |
|
WIG30TR
WIG30 Total Return
|
8 134,43 | +0.12% | -2.43% | -2.34% | +39.97% | +40.35% |
|
mWIG40TR
mWIG40 Total Return
|
12 208,21 | +0.08% | -2.81% | -2.84% | +33.60% | +32.03% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
18 487,89 | +0.12% | -5.76% | -6.14% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 420,02 | -0.01% | +3.01% | +3.48% | — | — |
|
mWIG40dvp
mWIG40 DvP
|
228,97 | +0.00% | +0.00% | +0.73% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
44 899,31 | +0.19% | -2.80% | -3.37% | +26.58% | +25.95% |
|
sWIG80dvp
sWIG80 DvP
|
902,14 | +0.00% | +0.00% | +2.71% | — | — |
Tematyczne (8)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 619,71 | -0.83% | -4.48% | -6.18% | — | — |
|
WIGGAMES5
WIG Games 5
|
17 389,41 | +0.65% | -3.33% | -7.39% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
20 624,02 | +0.25% | -5.46% | -1.81% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 035,57 | -1.12% | -2.93% | -6.01% | — | — |
|
WIGMSFIN
WIG MS Financials
|
19 874,72 | +0.48% | -0.42% | -0.53% | — | — |
|
WIGind
WIGind
|
17 940,02 | +0.52% | -2.26% | -2.16% | +22.81% | +25.03% |
|
WIGmed
WIGmed
|
19 064,56 | +0.41% | -1.04% | -1.96% | +2.78% | +2.30% |
|
WIGtechTR
WIGtechTR
|
17 116,33 | +0.38% | -2.70% | -7.68% | +27.82% | +21.36% |
Regionalne (3)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 497,97 | -0.10% | -0.01% | +2.10% | — | — |
|
WIGPoland
WIG Poland
|
113 756,31 | +0.09% | -2.40% | -2.24% | +36.89% | +36.82% |
|
WIGUkrain
WIG Ukraine
|
569,93 | +7.24% | +11.25% | +10.96% | — | — |
Źródło: Bossa.pl — zamknięcia sesyjne, PLN