Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
2 956,75
+1,54%
3 042
2 903
21 Oct19 Nov
YTD
+34,89%
mWIG40
7 933,50
−1,41%
8 205
7 827
21 Oct19 Nov
YTD
+29,58%
sWIG80
29 092,69
−2,49%
29 912
28 923
21 Oct19 Nov
YTD
+23,30%
WIG30
3 804,26
+0,81%
3 940
3 738
21 Oct19 Nov
YTD
+35,59%
WIG
110 230,88
+0,66%
113 459
108 438
21 Oct19 Nov
YTD
+38,52%
WIG140
2 139,57
+0,71%
2 202
2 104
21 Oct19 Nov
YTD
+38,98%
NCIndex
262,26
−6,74%
282,0
262,2
21 Oct19 Nov
YTD
+14,36%
Market breadth – GPW
340 stocks
109
advancing
32,1%
8
unchanged
2,4%
223
declining
65,6%
21.1029.1006.1117.11
Brak statystyk sesji
Market breadth – NewConnect
No session statistics for this date.
Media
−2,70%
6 078,38
Mining
+4,27%
6 290,40
Banking
+2,23%
17 731,79
Construction
+3,45%
8 645,69
Oil & gas
+10,94%
11 935,94
Clothing
−2,96%
10 985,78
Energy
−2,70%
4 387,89
Automobiles
−1,84%
7 918,01
Food
+0,43%
2 907,04
Chemicals
−1,71%
7 773,95
Real estate
+1,51%
5 582,33
Pharma
−4,65%
3 025,61
Gaming
−10,32%
19 886,95
IT
−10,47%
8 987,57
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGPALIWA
Oil & gas
|
11 935,94 | +1,18% | +0,09% | +14,57% | — | +12,28% |
3
/
0
/
0
|
160,0 |
| 2 |
WIGBANKI
Banking
|
17 731,79 | +2,53% | −0,72% | +4,45% | — | +2,16% |
10
/
2
/
1
|
334,3 |
| 3 |
WIGBUDOW
Construction
|
8 645,69 | +2,25% | −1,66% | +4,25% | — | +1,96% |
19
/
6
/
10
|
38,7 |
| 4 |
WIGENERG
Energy
|
4 387,89 | +0,83% | −9,42% | +3,90% | +76,11% | +1,61% |
7
/
1
/
5
|
95,9 |
| 5 |
WIGGORNIC
Mining
|
6 290,40 | +3,31% | −0,36% | +3,82% | — | +1,53% |
5
/
0
/
0
|
199,3 |
| 6 |
WIGNRCHOM
Real estate
|
5 582,33 | +0,23% | −1,93% | +3,34% | +34,55% | +1,05% |
12
/
2
/
6
|
7,4 |
| 7 |
WIGSPOZYW
Food
|
2 907,04 | +0,54% | −0,78% | +0,74% | — | −1,55% |
7
/
2
/
6
|
0,9 |
| 8 |
WIGCHEMIA
Chemicals
|
7 773,95 | +0,36% | −1,13% | −0,40% | +1,72% | −2,69% |
3
/
0
/
1
|
2,1 |
| 9 |
WIGMOTO
Automobiles
|
7 918,01 | +0,83% | +0,17% | −1,29% | — | −3,58% |
3
/
1
/
0
|
3,5 |
| 10 |
WIGMEDIA
Media
|
6 078,38 | +5,44% | +1,20% | −1,89% | — | −4,18% |
7
/
1
/
4
|
15,5 |
| 11 |
WIGLEKI
Pharma
|
3 025,61 | +0,17% | −2,26% | −3,68% | — | −5,97% |
3
/
2
/
2
|
0,5 |
| 12 |
WIGODZIEZ
Clothing
|
10 985,78 | +1,16% | −4,51% | −5,01% | — | −7,30% |
6
/
3
/
4
|
60,6 |
| 13 |
WIGINFO
IT
|
8 987,57 | −0,50% | −4,15% | −9,09% | — | −11,38% |
9
/
7
/
9
|
30,9 |
| 14 |
WIGGRY
Gaming
|
19 886,95 | −0,17% | −6,08% | −9,79% | — | −12,08% |
10
/
2
/
10
|
52,4 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 291,67 | +0.00% | +0.17% | +0.48% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 295,53 | -0.03% | +0.12% | +0.45% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 300,47 | -0.06% | +0.08% | +0.48% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 312,07 | -0.10% | +0.04% | +0.49% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 309,63 | -0.20% | -0.14% | +0.71% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 299,34 | +0.05% | +0.12% | +0.46% | — | — |
|
TBSPIndex
TBSP.Index
|
2 193,96 | -0.09% | +0.04% | +0.56% | — | — |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 441,91 | +0.73% | -2.15% | +1.61% | +42.04% | +42.57% |
|
WIGdivplus
WIGdivplus
|
2 262,03 | +1.36% | -1.68% | +3.73% | +37.26% | +38.67% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 536,22 | +1.85% | -2.07% | +2.95% | +42.07% | +41.60% |
|
WIG20TRlev
WIG20 TR Leveraged
|
5 734,93 | +3.68% | -4.29% | +5.30% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 642,74 | -1.82% | +2.24% | -2.38% | — | — |
|
WIG20dvp
WIG20 DvP
|
138,49 | +0.00% | +0.00% | +0.00% | — | — |
|
WIG30TR
WIG30 Total Return
|
8 218,26 | +1.77% | -2.32% | +2.44% | +42.44% | +41.80% |
|
mWIG40TR
mWIG40 Total Return
|
12 338,25 | +1.36% | -2.37% | +1.31% | +35.33% | +33.43% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
18 898,56 | +2.70% | -4.87% | +1.99% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 392,36 | -1.34% | +2.54% | -0.78% | — | — |
|
mWIG40dvp
mWIG40 DvP
|
228,97 | +0.00% | +0.73% | +4.39% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
45 378,39 | +0.59% | -2.74% | -1.65% | +28.50% | +27.29% |
|
sWIG80dvp
sWIG80 DvP
|
902,14 | +0.00% | +0.00% | +3.80% | — | — |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 651,77 | +0.80% | -3.04% | -2.73% | — | — |
|
WIGGAMES5
WIG Games 5
|
17 534,29 | +0.52% | -3.73% | -5.35% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
20 672,12 | +2.15% | -5.33% | +4.14% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 146,43 | +1.78% | -3.12% | -3.04% | — | — |
|
WIGMSFIN
WIG MS Financials
|
19 951,94 | +2.35% | -1.51% | +3.95% | — | — |
|
WIGind
WIGind
|
18 045,69 | +0.38% | -2.67% | -0.44% | +23.19% | +25.76% |
|
WIGmed
WIGmed
|
19 016,67 | +1.12% | -1.48% | -1.72% | +2.52% | +2.05% |
|
WIGtechTR
WIGtechTR
|
17 246,00 | +0.58% | -3.68% | -5.78% | +30.76% | +22.27% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 498,58 | +1.32% | -0.11% | +4.56% | — | — |
|
WIGPoland
WIG Poland
|
115 028,53 | +1.66% | -2.13% | +2.32% | +38.94% | +38.35% |
|
WIGUkrain
WIG Ukraine
|
508,89 | +1.00% | -1.55% | +2.18% | — | — |
Source: Bossa.pl — session closes, PLN