Rynek
Polska giełda w jednym miejscu. Indeksy, sektory, szerokość rynku i najważniejsze trendy.
WIG20
2 903,10
+6,00%
3 042
2 692
22 maj18 lis
YTD
+32,44%
mWIG40
7 827,20
−0,09%
8 205
7 508
22 maj18 lis
YTD
+27,85%
sWIG80
28 922,67
+1,31%
30 326
28 027
22 maj18 lis
YTD
+22,58%
WIG30
3 738,06
+5,65%
3 940
3 493
22 maj18 lis
YTD
+33,23%
WIG
108 437,93
+7,61%
113 459
98 985
22 maj18 lis
YTD
+36,27%
WIG140
2 104,39
+7,74%
2 202
1 919
22 maj18 lis
YTD
+36,69%
NCIndex
262,18
+8,82%
286,5
239,5
22 maj18 lis
YTD
+14,33%
Szerokość rynku – GPW
331 spółek
135
wzrosty
40,8%
3
bez zmian
0,9%
193
spadki
58,3%
02.0618.0704.0921.10
Brak statystyk sesji
Szerokość rynku – NewConnect
Brak statystyk sesji dla tej daty.
Motoryzacja
−7,12%
7 853,00
Gaming
+3,45%
19 921,74
Odzież
−10,41%
10 859,82
Spożywczy
−3,84%
2 891,50
Farmacja
−9,46%
3 020,40
Nieruchomości
+7,45%
5 569,65
Budownictwo
−3,07%
8 455,43
Chemia
−18,44%
7 746,40
Informatyka
+7,28%
9 032,31
Banki
+5,99%
17 294,29
Górnictwo
+49,53%
6 088,71
Media
−27,03%
5 764,89
Paliwa
+52,42%
11 797,09
Energia
+13,82%
4 351,75
Rotacja sektorowa
| # | Indeks / Sektor | Zamknięcie | 1D | 1T | 1M | YTD | RS 1M | Szerokość | Obrót (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGPALIWA
Paliwa
|
11 797,09 | −1,99% | −1,07% | +13,24% | — | +12,62% |
0
/
0
/
3
|
215,8 |
| 2 |
WIGNRCHOM
Nieruchomości
|
5 569,65 | −1,31% | −2,16% | +3,10% | +34,24% | +2,48% |
1
/
2
/
16
|
5,4 |
| 3 |
WIGENERG
Energia
|
4 351,75 | −8,43% | −10,17% | +3,04% | +74,66% | +2,42% |
1
/
1
/
11
|
186,6 |
| 4 |
WIGBUDOW
Budownictwo
|
8 455,43 | −1,33% | −3,83% | +1,96% | — | +1,34% |
7
/
5
/
22
|
28,1 |
| 5 |
WIGBANKI
Banki
|
17 294,29 | −1,48% | −3,17% | +1,87% | — | +1,25% |
0
/
0
/
13
|
404,2 |
| 6 |
WIGGORNIC
Górnictwo
|
6 088,71 | −1,67% | −3,56% | +0,49% | — | −0,13% |
0
/
0
/
5
|
170,6 |
| 7 |
WIGSPOZYW
Spożywczy
|
2 891,50 | −1,06% | −1,31% | +0,20% | — | −0,42% |
3
/
2
/
10
|
0,8 |
| 8 |
WIGCHEMIA
Chemia
|
7 746,40 | −1,39% | −1,48% | −0,75% | +1,36% | −1,37% |
0
/
0
/
4
|
2,8 |
| 9 |
WIGMOTO
Motoryzacja
|
7 853,00 | +0,01% | −0,66% | −2,10% | — | −2,72% |
1
/
1
/
2
|
6,2 |
| 10 |
WIGLEKI
Farmacja
|
3 020,40 | −1,22% | −2,43% | −3,84% | — | −4,46% |
1
/
1
/
5
|
1,3 |
| 11 |
WIGODZIEZ
Odzież
|
10 859,82 | −0,91% | −5,61% | −6,10% | — | −6,72% |
1
/
4
/
8
|
48,9 |
| 12 |
WIGMEDIA
Media
|
5 764,89 | −1,94% | −4,02% | −6,95% | — | −7,57% |
4
/
0
/
7
|
7,7 |
| 13 |
WIGINFO
Informatyka
|
9 032,31 | −1,43% | −3,68% | −8,64% | — | −9,26% |
3
/
4
/
19
|
31,4 |
| 14 |
WIGGRY
Gaming
|
19 921,74 | −0,63% | −5,92% | −9,63% | — | −10,25% |
4
/
1
/
17
|
65,6 |
Obligacje skarbowe
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 291,65 | +0.06% | +0.17% | +0.47% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 295,94 | +0.05% | +0.15% | +0.48% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 301,28 | +0.05% | +0.15% | +0.54% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 313,38 | +0.04% | +0.14% | +0.59% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 312,28 | +0.04% | +0.06% | +0.92% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 298,66 | -0.01% | +0.07% | +0.40% | — | — |
|
TBSPIndex
TBSP.Index
|
2 195,94 | +0.04% | +0.13% | +0.65% | — | — |
Pozostałe indeksy
Główne (2)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 424,33 | -1.38% | -2.85% | +0.88% | +41.14% | +41.54% |
|
WIGdivplus
WIGdivplus
|
2 231,63 | -1.39% | -3.00% | +2.34% | +35.58% | +36.80% |
Total Return / dywidendowe (11)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 417,62 | -1.79% | -3.85% | +1.08% | +39.24% | +39.03% |
|
WIG20TRlev
WIG20 TR Leveraged
|
5 531,13 | -3.60% | -7.69% | +1.56% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 691,86 | +1.82% | +4.14% | -0.57% | — | — |
|
WIG20dvp
WIG20 DvP
|
138,49 | +0.00% | +0.00% | +0.00% | — | — |
|
WIG30TR
WIG30 Total Return
|
8 075,24 | -2.00% | -4.02% | +0.66% | +39.86% | +39.33% |
|
mWIG40TR
mWIG40 Total Return
|
12 172,92 | -2.67% | -3.68% | -0.05% | +33.37% | +31.64% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
18 400,86 | -5.35% | -7.38% | -0.70% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 424,74 | +2.69% | +3.93% | +0.57% | — | — |
|
mWIG40dvp
mWIG40 DvP
|
228,97 | +0.00% | +0.73% | +4.39% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
45 113,20 | -1.77% | -3.31% | -2.22% | +27.26% | +26.55% |
|
sWIG80dvp
sWIG80 DvP
|
902,14 | +0.00% | +0.00% | +3.80% | — | — |
Tematyczne (8)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 638,72 | -2.28% | -3.80% | -3.50% | — | — |
|
WIGGAMES5
WIG Games 5
|
17 442,88 | -1.20% | -4.23% | -5.85% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
20 236,97 | -5.47% | -7.33% | +1.95% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 003,62 | -2.44% | -4.82% | -4.74% | — | — |
|
WIGMSFIN
WIG MS Financials
|
19 493,26 | -1.67% | -3.77% | +1.56% | — | — |
|
WIGind
WIGind
|
17 977,17 | -1.54% | -3.04% | -0.82% | +23.35% | +25.29% |
|
WIGmed
WIGmed
|
18 806,13 | -1.86% | -2.57% | -2.81% | +2.27% | +0.92% |
|
WIGtechTR
WIGtechTR
|
17 146,31 | -1.69% | -4.24% | -6.32% | +30.28% | +21.57% |
Regionalne (3)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 466,08 | -1.37% | -1.41% | +3.20% | — | — |
|
WIGPoland
WIG Poland
|
113 145,75 | -1.98% | -3.73% | +0.65% | +36.43% | +36.08% |
|
WIGUkrain
WIG Ukraine
|
503,85 | -2.14% | -2.52% | +1.17% | — | — |
Źródło: Bossa.pl — zamknięcia sesyjne, PLN