Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 016,16
+3,97%
3 042
2 872
15 Oct13 Nov
YTD
+37,60%
mWIG40
8 114,62
+2,72%
8 205
7 841
15 Oct13 Nov
YTD
+32,54%
sWIG80
29 795,89
+0,44%
29 912
29 613
15 Oct13 Nov
YTD
+26,28%
WIG30
3 890,28
+3,69%
3 940
3 714
15 Oct13 Nov
YTD
+38,65%
WIG
112 532,48
+3,50%
113 459
107 765
15 Oct13 Nov
YTD
+41,41%
WIG140
2 184,28
+3,58%
2 202
2 090
15 Oct13 Nov
YTD
+41,88%
NCIndex
272,18
−3,48%
282,2
272,1
15 Oct13 Nov
YTD
+18,69%
Market breadth – GPW
339 stocks
152
advancing
44,8%
6
unchanged
1,8%
181
declining
53,4%
15.1023.1031.1010.11
Brak statystyk sesji
Market breadth – NewConnect
No session statistics for this date.
Energy
+13,70%
4 879,37
Food
+2,90%
2 955,41
Mining
+3,33%
6 333,03
Oil & gas
+16,03%
12 152,98
Real estate
+6,19%
5 744,57
Clothing
−4,13%
11 150,04
Chemicals
+1,59%
7 974,25
Media
−5,32%
5 968,29
IT
−7,19%
9 338,03
Banking
+3,60%
17 895,04
Pharma
−2,24%
3 067,27
Automobiles
−3,76%
7 861,90
Construction
+4,52%
8 635,05
Gaming
−5,06%
20 567,19
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGPALIWA
Oil & gas
|
12 152,98 | +0,24% | +5,90% | +16,41% | — | +12,17% |
1
/
0
/
2
|
198,6 |
| 2 |
WIGENERG
Energy
|
4 879,37 | +1,59% | +0,04% | +15,39% | +95,84% | +11,15% |
8
/
0
/
5
|
65,3 |
| 3 |
WIGNRCHOM
Real estate
|
5 744,57 | +0,17% | +3,36% | +6,36% | +38,46% | +2,12% |
8
/
6
/
7
|
4,0 |
| 4 |
WIGBUDOW
Construction
|
8 635,05 | −1,43% | −0,79% | +5,71% | — | +1,47% |
13
/
6
/
16
|
39,9 |
| 5 |
WIGBANKI
Banking
|
17 895,04 | −0,34% | +2,19% | +4,87% | — | +0,63% |
7
/
2
/
4
|
432,7 |
| 6 |
WIGGORNIC
Mining
|
6 333,03 | +0,36% | +4,72% | +3,79% | — | −0,45% |
2
/
0
/
3
|
257,0 |
| 7 |
WIGSPOZYW
Food
|
2 955,41 | +0,62% | −0,50% | +1,94% | — | −2,30% |
8
/
5
/
4
|
1,1 |
| 8 |
WIGCHEMIA
Chemicals
|
7 974,25 | −0,04% | +1,66% | −1,36% | +4,34% | −5,60% |
1
/
2
/
1
|
3,9 |
| 9 |
WIGMEDIA
Media
|
5 968,29 | −0,24% | −1,13% | −1,81% | — | −6,05% |
4
/
1
/
6
|
4,0 |
| 10 |
WIGINFO
IT
|
9 338,03 | −0,30% | −4,48% | −3,51% | — | −7,75% |
9
/
2
/
16
|
27,5 |
| 11 |
WIGLEKI
Pharma
|
3 067,27 | −0,41% | −0,97% | −3,64% | — | −7,88% |
1
/
1
/
5
|
1,2 |
| 12 |
WIGMOTO
Automobiles
|
7 861,90 | −0,89% | −1,94% | −3,76% | — | −8,00% |
1
/
1
/
2
|
3,2 |
| 13 |
WIGODZIEZ
Clothing
|
11 150,04 | +0,04% | −6,25% | −5,86% | — | −10,10% |
8
/
2
/
3
|
100,3 |
| 14 |
WIGGRY
Gaming
|
20 567,19 | −2,06% | −4,46% | −8,01% | — | −12,25% |
5
/
1
/
16
|
93,4 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 290,65 | +0.09% | +0.05% | +0.62% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 295,12 | +0.06% | +0.02% | +0.67% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 300,52 | +0.06% | +0.01% | +0.72% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 312,77 | +0.06% | -0.01% | +0.79% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 312,30 | +0.08% | -0.02% | +1.25% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 298,50 | +0.05% | +0.13% | +0.50% | — | — |
|
TBSPIndex
TBSP.Index
|
2 195,03 | +0.07% | +0.02% | +0.86% | — | — |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 495,07 | -0.61% | +0.22% | +4.74% | +46.83% | +45.67% |
|
WIGdivplus
WIGdivplus
|
2 303,67 | -0.46% | +1.34% | +5.74% | +39.90% | +41.22% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 667,55 | -0.23% | +1.31% | +4.98% | +40.36% | +44.44% |
|
WIG20TRlev
WIG20 TR Leveraged
|
5 977,15 | -0.48% | +2.48% | +9.52% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 589,33 | +0.26% | -1.15% | -4.21% | — | — |
|
WIG20dvp
WIG20 DvP
|
138,49 | +0.00% | +0.00% | +0.00% | — | — |
|
WIG30TR
WIG30 Total Return
|
8 404,09 | -0.11% | +0.90% | +4.71% | +42.20% | +45.00% |
|
mWIG40TR
mWIG40 Total Return
|
12 617,35 | -0.11% | -0.32% | +3.47% | +38.76% | +36.45% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
19 796,45 | -0.35% | -0.76% | +6.40% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 338,37 | +0.14% | +0.48% | -2.80% | — | — |
|
mWIG40dvp
mWIG40 DvP
|
227,32 | +0.00% | +0.00% | +3.63% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
46 475,23 | -0.34% | -0.14% | -0.93% | +28.20% | +30.37% |
|
sWIG80dvp
sWIG80 DvP
|
902,14 | +0.00% | +0.00% | +3.80% | — | — |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 698,86 | -0.27% | -0.93% | -1.48% | — | — |
|
WIGGAMES5
WIG Games 5
|
18 048,51 | -0.33% | -1.81% | -5.13% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
21 955,20 | +1.13% | +2.28% | +10.17% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 372,38 | +0.48% | -0.19% | +1.65% | — | — |
|
WIGMSFIN
WIG MS Financials
|
20 215,77 | -0.78% | +1.35% | +5.10% | — | — |
|
WIGind
WIGind
|
18 457,58 | -0.49% | +1.01% | -0.06% | +27.44% | +28.63% |
|
WIGmed
WIGmed
|
19 433,95 | -0.43% | +0.04% | -0.56% | +2.11% | +4.29% |
|
WIGtechTR
WIGtechTR
|
17 766,25 | -0.63% | -2.03% | -3.50% | +32.14% | +25.96% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 500,62 | +0.73% | +0.22% | +3.73% | — | — |
|
WIGPoland
WIG Poland
|
117 426,65 | -0.17% | +0.88% | +4.24% | +38.62% | +41.23% |
|
WIGUkrain
WIG Ukraine
|
511,05 | +0.04% | -1.51% | +3.35% | — | — |
Source: Bossa.pl — session closes, PLN