Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 019,29
+0,74%
3 039
2 770
13 Aug10 Nov
YTD
+37,74%
mWIG40
8 127,52
+1,00%
8 180
7 704
13 Aug10 Nov
YTD
+32,75%
sWIG80
29 912,18
+1,82%
30 420
29 281
13 Aug10 Nov
YTD
+26,78%
WIG30
3 894,51
+1,17%
3 930
3 591
13 Aug10 Nov
YTD
+38,80%
WIG
112 668,07
+1,70%
113 294
103 940
13 Aug10 Nov
YTD
+41,58%
WIG140
2 187,01
+1,78%
2 199
2 014
13 Aug10 Nov
YTD
+42,06%
NCIndex
272,98
+6,47%
285,5
256,4
13 Aug10 Nov
YTD
+19,04%
Market breadth – GPW
339 stocks
137
advancing
40,4%
6
unchanged
1,8%
196
declining
57,8%
14.0808.0930.0922.10
Brak statystyk sesji
Market breadth – NewConnect
No session statistics for this date.
Energy
+11,69%
4 844,18
Mining
+39,40%
6 313,36
Oil & gas
+28,92%
11 924,70
Construction
+4,94%
8 791,82
Real estate
+2,82%
5 692,42
Banking
−7,77%
17 860,28
Gaming
−3,01%
21 175,09
Chemicals
−2,80%
7 863,15
IT
+0,32%
9 377,19
Media
−14,40%
6 006,36
Pharma
−8,52%
3 095,72
Clothing
+0,63%
11 505,22
Automobiles
−7,31%
7 904,91
Food
−1,90%
2 930,02
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGENERG
Energy
|
4 844,18 | +3,04% | +4,42% | +15,43% | +94,43% | +11,13% |
8
/
2
/
3
|
49,0 |
| 2 |
WIGPALIWA
Oil & gas
|
11 924,70 | +2,88% | +1,73% | +14,38% | — | +10,08% |
3
/
0
/
0
|
182,4 |
| 3 |
WIGBUDOW
Construction
|
8 791,82 | +2,81% | +1,17% | +8,24% | — | +3,94% |
24
/
3
/
8
|
30,6 |
| 4 |
WIGNRCHOM
Real estate
|
5 692,42 | +1,52% | +4,59% | +6,16% | +37,20% | +1,86% |
12
/
2
/
7
|
3,9 |
| 5 |
WIGBANKI
Banking
|
17 860,28 | +1,11% | +2,53% | +5,43% | — | +1,13% |
8
/
1
/
4
|
390,3 |
| 6 |
WIGGORNIC
Mining
|
6 313,36 | +3,03% | +0,74% | +2,57% | — | −1,73% |
5
/
0
/
0
|
141,9 |
| 7 |
WIGSPOZYW
Food
|
2 930,02 | −0,93% | −1,35% | +1,20% | — | −3,10% |
6
/
3
/
6
|
0,8 |
| 8 |
WIGMEDIA
Media
|
6 006,36 | +0,30% | +0,48% | −1,05% | — | −5,35% |
7
/
2
/
3
|
3,5 |
| 9 |
WIGCHEMIA
Chemicals
|
7 863,15 | +0,92% | −0,37% | −1,20% | +2,89% | −5,50% |
3
/
0
/
1
|
1,6 |
| 10 |
WIGMOTO
Automobiles
|
7 904,91 | −0,78% | −2,45% | −2,34% | — | −6,64% |
1
/
0
/
3
|
1,7 |
| 11 |
WIGLEKI
Pharma
|
3 095,72 | +0,26% | −0,39% | −2,60% | — | −6,90% |
5
/
1
/
1
|
0,6 |
| 12 |
WIGODZIEZ
Clothing
|
11 505,22 | −0,08% | −4,12% | −4,02% | — | −8,32% |
5
/
0
/
7
|
59,9 |
| 13 |
WIGINFO
IT
|
9 377,19 | +0,63% | −4,89% | −5,86% | — | −10,16% |
12
/
4
/
11
|
31,8 |
| 14 |
WIGGRY
Gaming
|
21 175,09 | +1,04% | −2,99% | −9,75% | — | −14,05% |
14
/
2
/
6
|
41,4 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 289,52 | -0.01% | +0.03% | +0.57% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 294,03 | -0.01% | +0.04% | +0.63% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 299,37 | +-0.00% | +0.06% | +0.70% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 311,59 | +0.00% | +0.09% | +0.79% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 311,53 | -0.02% | +0.27% | +1.34% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 297,80 | +0.01% | +0.14% | +0.47% | — | — |
|
TBSPIndex
TBSP.Index
|
2 193,16 | -0.01% | +0.12% | +0.87% | — | — |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 495,57 | +1.55% | +0.60% | +4.38% | +46.32% | +45.70% |
|
WIGdivplus
WIGdivplus
|
2 300,65 | +1.10% | +1.54% | +5.57% | +38.67% | +41.04% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 674,47 | +1.64% | +1.07% | +5.04% | +37.91% | +44.59% |
|
WIG20TRlev
WIG20 TR Leveraged
|
5 991,70 | +3.24% | +1.98% | +9.67% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 584,86 | -1.57% | -0.90% | -4.31% | — | — |
|
WIG20dvp
WIG20 DvP
|
138,49 | +0.00% | +0.00% | +0.00% | — | — |
|
WIG30TR
WIG30 Total Return
|
8 413,23 | +1.58% | +0.90% | +4.57% | +39.89% | +45.16% |
|
mWIG40TR
mWIG40 Total Return
|
12 637,42 | +1.40% | +1.25% | +3.51% | +38.10% | +36.67% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
19 866,44 | +2.77% | +2.35% | +6.50% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 333,03 | -1.33% | -1.05% | -2.88% | — | — |
|
mWIG40dvp
mWIG40 DvP
|
227,32 | +0.00% | +0.00% | +3.63% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
46 656,63 | +0.65% | +0.79% | -0.53% | +28.58% | +30.88% |
|
sWIG80dvp
sWIG80 DvP
|
902,14 | +0.00% | +1.39% | +3.80% | — | — |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 703,52 | +1.14% | -0.65% | -0.63% | — | — |
|
WIGGAMES5
WIG Games 5
|
18 214,23 | +0.95% | -2.07% | -6.75% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
21 836,85 | +3.12% | +2.74% | +9.48% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 408,83 | +1.99% | -0.01% | +2.58% | — | — |
|
WIGMSFIN
WIG MS Financials
|
20 256,83 | +1.29% | +2.17% | +5.92% | — | — |
|
WIGind
WIGind
|
18 539,93 | +1.47% | +1.87% | +1.11% | +27.87% | +29.21% |
|
WIGmed
WIGmed
|
19 302,95 | +0.42% | +1.30% | -1.14% | +1.20% | +3.58% |
|
WIGtechTR
WIGtechTR
|
17 905,60 | +0.72% | -1.31% | -4.14% | +32.55% | +26.95% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 501,39 | +0.61% | -0.18% | +4.53% | — | — |
|
WIGPoland
WIG Poland
|
117 534,26 | +1.52% | +1.06% | +4.26% | +36.76% | +41.36% |
|
WIGUkrain
WIG Ukraine
|
516,89 | -0.28% | -1.72% | +4.15% | — | — |
Source: Bossa.pl — session closes, PLN