Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
2 980,91
+2,36%
2 985
2 912
21 Oct27 Oct
YTD
+35,99%
mWIG40
8 122,91
+0,95%
8 123
8 047
21 Oct27 Oct
YTD
+32,68%
sWIG80
29 892,29
+0,19%
29 892
29 814
21 Oct27 Oct
YTD
+26,69%
WIG30
3 861,55
+2,33%
3 862
3 774
21 Oct27 Oct
YTD
+37,63%
WIG
111 612,44
+1,92%
111 612
109 512
21 Oct27 Oct
YTD
+40,26%
WIG140
2 165,90
+1,95%
2 166
2 124
21 Oct27 Oct
YTD
+40,69%
NCIndex
277,17
−1,44%
282,0
277,0
21 Oct27 Oct
YTD
+20,87%
Market breadth – GPW
344 stocks
144
advancing
41,9%
23
unchanged
6,7%
177
declining
51,5%
21.1023.1027.10
Brak statystyk sesji
Market breadth – NewConnect
No session statistics for this date.
Energy
+5,42%
4 754,05
IT
+1,86%
10 225,30
Media
−2,07%
6 117,66
Food
+2,07%
2 954,63
Construction
+0,09%
8 365,57
Clothing
+2,21%
11 570,40
Oil & gas
+6,56%
11 464,78
Automobiles
+0,49%
8 105,64
Banking
+1,91%
17 675,73
Real estate
−0,72%
5 459,82
Pharma
−1,78%
3 116,45
Mining
+1,38%
6 115,89
Chemicals
+0,43%
7 943,19
Gaming
−1,21%
21 907,94
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGGORNIC
Mining
|
6 115,89 | −1,04% | +0,94% | +22,48% | — | +16,75% |
1
/
0
/
4
|
155,9 |
| 2 |
WIGENERG
Energy
|
4 754,05 | +2,47% | +12,57% | +13,12% | +90,81% | +7,39% |
6
/
0
/
7
|
89,6 |
| 3 |
WIGPALIWA
Oil & gas
|
11 464,78 | +0,28% | +10,05% | +10,14% | — | +4,41% |
2
/
1
/
0
|
206,3 |
| 4 |
WIGBANKI
Banking
|
17 675,73 | +0,13% | +4,12% | +9,98% | — | +4,25% |
9
/
1
/
3
|
457,3 |
| 5 |
WIGINFO
IT
|
10 225,30 | +1,42% | +3,43% | +6,08% | — | +0,35% |
7
/
3
/
17
|
20,7 |
| 6 |
WIGBUDOW
Construction
|
8 365,57 | +0,76% | +0,87% | +3,01% | — | −2,72% |
12
/
6
/
17
|
24,7 |
| 7 |
WIGNRCHOM
Real estate
|
5 459,82 | −0,36% | +1,07% | +1,02% | +31,59% | −4,71% |
9
/
5
/
7
|
3,7 |
| 8 |
WIGGRY
Gaming
|
21 907,94 | −1,66% | −0,62% | +0,63% | — | −5,10% |
7
/
1
/
14
|
60,9 |
| 9 |
WIGSPOZYW
Food
|
2 954,63 | +0,91% | +2,39% | +0,08% | — | −5,65% |
5
/
6
/
5
|
1,8 |
| 10 |
WIGMEDIA
Media
|
6 117,66 | +1,17% | −1,25% | −0,70% | — | −6,43% |
4
/
1
/
4
|
3,3 |
| 11 |
WIGMOTO
Automobiles
|
8 105,64 | +0,24% | +1,05% | −2,37% | — | −8,10% |
1
/
0
/
3
|
3,1 |
| 12 |
WIGCHEMIA
Chemicals
|
7 943,19 | −1,12% | +1,77% | −2,54% | +3,93% | −8,27% |
1
/
0
/
3
|
4,3 |
| 13 |
WIGLEKI
Pharma
|
3 116,45 | −0,79% | −0,78% | −2,99% | — | −8,72% |
1
/
0
/
6
|
1,3 |
| 14 |
WIGODZIEZ
Clothing
|
11 570,40 | +0,31% | +0,05% | −7,67% | — | −13,40% |
6
/
0
/
7
|
68,4 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 286,61 | +-0.00% | +0.08% | +0.64% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 290,57 | -0.01% | +0.07% | +0.67% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 295,36 | +0.01% | +0.08% | +0.75% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 306,78 | +0.02% | +0.09% | +0.83% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 302,19 | +0.03% | +0.14% | +1.10% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 294,51 | -0.01% | +0.08% | +0.43% | — | — |
|
TBSPIndex
TBSP.Index
|
2 184,09 | +0.02% | +0.10% | +0.83% | — | — |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 471,61 | +0.48% | +2.84% | +3.47% | +44.32% | +44.30% |
|
WIGdivplus
WIGdivplus
|
2 262,50 | +0.40% | +3.75% | +4.61% | +36.53% | +38.70% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 589,62 | -0.01% | +3.79% | +6.66% | +39.37% | +42.76% |
|
WIG20TRlev
WIG20 TR Leveraged
|
5 856,70 | -0.05% | +7.54% | +13.15% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 613,07 | +0.08% | -3.48% | -5.65% | — | — |
|
WIG20dvp
WIG20 DvP
|
138,49 | +0.00% | +0.00% | +2.33% | — | — |
|
WIG30TR
WIG30 Total Return
|
8 342,02 | +0.19% | +3.98% | +6.54% | +41.92% | +43.93% |
|
mWIG40TR
mWIG40 Total Return
|
12 630,24 | +0.76% | +3.70% | +4.83% | +38.51% | +36.59% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
19 890,14 | +1.48% | +7.34% | +9.25% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 328,69 | -0.69% | -3.42% | -4.05% | — | — |
|
mWIG40dvp
mWIG40 DvP
|
227,32 | +0.00% | +3.63% | +3.63% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
46 588,26 | +0.15% | +0.97% | +0.02% | +30.54% | +30.69% |
|
sWIG80dvp
sWIG80 DvP
|
878,30 | +0.00% | +1.05% | +1.05% | — | — |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 713,62 | -0.97% | +0.91% | -1.16% | — | — |
|
WIGGAMES5
WIG Games 5
|
18 608,21 | -1.56% | +0.44% | +1.36% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
21 266,21 | +0.83% | +7.14% | +18.81% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 485,13 | -0.37% | +0.99% | +0.16% | — | — |
|
WIGMSFIN
WIG MS Financials
|
19 901,04 | -0.06% | +3.68% | +9.32% | — | — |
|
WIGind
WIGind
|
18 179,94 | -0.81% | +0.30% | +0.62% | +24.52% | +26.70% |
|
WIGmed
WIGmed
|
19 354,76 | -0.78% | +0.03% | -2.05% | -1.34% | +3.86% |
|
WIGtechTR
WIGtechTR
|
18 533,54 | +0.21% | +1.26% | +2.26% | +36.73% | +31.40% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 438,40 | -0.91% | +2.04% | -2.41% | — | — |
|
WIGPoland
WIG Poland
|
116 457,14 | +0.19% | +3.60% | +5.73% | +38.00% | +40.06% |
|
WIGUkrain
WIG Ukraine
|
528,01 | +2.03% | +6.02% | +0.45% | — | — |
Source: Bossa.pl — session closes, PLN