Rynek
Polska giełda w jednym miejscu. Indeksy, sektory, szerokość rynku i najważniejsze trendy.
WIG20
2 912,05
+0,38%
2 917
2 872
15 paź21 paź
YTD
+32,85%
mWIG40
8 046,78
+1,87%
8 047
7 841
15 paź21 paź
YTD
+31,43%
sWIG80
29 836,67
+0,57%
29 838
29 613
15 paź21 paź
YTD
+26,46%
WIG30
3 773,54
+0,58%
3 779
3 714
15 paź21 paź
YTD
+34,49%
WIG
109 511,51
+0,72%
109 619
107 765
15 paź21 paź
YTD
+37,62%
WIG140
2 124,44
+0,74%
2 126
2 090
15 paź21 paź
YTD
+37,99%
NCIndex
281,22
−0,27%
282,2
280,1
15 paź21 paź
YTD
+22,63%
Szerokość rynku – GPW
340 spółek
195
wzrosty
57,4%
10
bez zmian
2,9%
135
spadki
39,7%
15.1017.1021.10
Brak statystyk sesji
Szerokość rynku – NewConnect
Brak statystyk sesji dla tej daty.
Energia
+5,09%
4 509,64
Gaming
+2,36%
22 175,16
Nieruchomości
+1,66%
5 499,34
Farmacja
+1,13%
3 173,05
Banki
+0,42%
17 345,21
Spożywczy
+0,78%
2 894,66
Paliwa
+2,72%
10 759,22
Budownictwo
+1,16%
8 357,65
Motoryzacja
−1,26%
8 066,48
Media
−0,90%
6 246,92
Chemia
+0,77%
7 909,35
Informatyka
−0,23%
10 038,38
Odzież
−2,66%
11 320,34
Górnictwo
−1,57%
6 032,68
Rotacja sektorowa
| # | Indeks / Sektor | Zamknięcie | 1D | 1T | 1M | YTD | RS 1M | Szerokość | Obrót (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGGORNIC
Górnictwo
|
6 032,68 | −3,88% | −3,04% | +34,36% | — | +30,44% |
3
/
1
/
1
|
405,0 |
| 2 |
WIGPALIWA
Paliwa
|
10 759,22 | −0,31% | +3,49% | +12,24% | — | +8,32% |
0
/
0
/
3
|
134,6 |
| 3 |
WIGENERG
Energia
|
4 509,64 | +1,92% | +6,49% | +10,23% | +81,00% | +6,31% |
5
/
0
/
8
|
81,6 |
| 4 |
WIGBANKI
Banki
|
17 345,21 | +0,41% | +2,09% | +4,56% | — | +0,64% |
9
/
0
/
4
|
233,5 |
| 5 |
WIGNRCHOM
Nieruchomości
|
5 499,34 | +0,89% | +2,28% | +2,80% | +32,55% | −1,12% |
10
/
4
/
8
|
4,5 |
| 6 |
WIGINFO
Informatyka
|
10 038,38 | −1,57% | +2,93% | +2,26% | — | −1,66% |
11
/
4
/
10
|
29,9 |
| 7 |
WIGBUDOW
Budownictwo
|
8 357,65 | −0,53% | +1,56% | +1,43% | — | −2,49% |
15
/
5
/
15
|
35,3 |
| 8 |
WIGGRY
Gaming
|
22 175,16 | +1,63% | +0,97% | +1,14% | — | −2,78% |
8
/
1
/
13
|
82,0 |
| 9 |
WIGCHEMIA
Chemia
|
7 909,35 | −1,17% | +0,49% | +0,90% | +3,49% | −3,02% |
0
/
0
/
4
|
3,1 |
| 10 |
WIGMEDIA
Media
|
6 246,92 | −0,99% | +2,61% | −0,15% | — | −4,07% |
4
/
1
/
6
|
3,0 |
| 11 |
WIGMOTO
Motoryzacja
|
8 066,48 | −0,94% | −1,07% | −1,80% | — | −5,72% |
1
/
1
/
2
|
5,5 |
| 12 |
WIGLEKI
Farmacja
|
3 173,05 | +0,88% | +0,52% | −2,22% | — | −6,14% |
5
/
2
/
0
|
1,3 |
| 13 |
WIGSPOZYW
Spożywczy
|
2 894,66 | −0,05% | +0,58% | −2,27% | — | −6,19% |
9
/
0
/
7
|
1,5 |
| 14 |
WIGODZIEZ
Odzież
|
11 320,34 | −1,99% | −4,87% | −8,99% | — | −12,91% |
4
/
2
/
7
|
42,7 |
Obligacje skarbowe
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 286,78 | +0.05% | +0.22% | +0.72% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 291,22 | +0.07% | +0.24% | +0.84% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 296,18 | +0.09% | +0.25% | +0.94% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 308,12 | +0.12% | +0.28% | +1.11% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 304,36 | +0.19% | +0.47% | +1.37% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 293,89 | +0.02% | +0.11% | +0.48% | — | — |
|
TBSPIndex
TBSP.Index
|
2 185,99 | +0.12% | +0.31% | +1.03% | — | — |
Pozostałe indeksy
Główne (2)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 444,01 | -0.25% | +2.62% | +2.63% | +38.45% | +42.69% |
|
WIGdivplus
WIGdivplus
|
2 216,44 | +0.04% | +2.14% | +1.96% | +29.70% | +35.87% |
Total Return / dywidendowe (11)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 437,41 | -0.16% | +1.28% | +4.72% | +32.72% | +39.46% |
|
WIG20TRlev
WIG20 TR Leveraged
|
5 595,04 | -0.32% | +2.40% | +9.07% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 671,92 | +0.18% | -1.15% | -3.89% | — | — |
|
WIG20dvp
WIG20 DvP
|
138,49 | +0.00% | +0.00% | +19.01% | — | — |
|
WIG30TR
WIG30 Total Return
|
8 151,89 | -0.15% | +1.56% | +4.41% | +35.49% | +40.65% |
|
mWIG40TR
mWIG40 Total Return
|
12 511,87 | +0.09% | +3.12% | +3.21% | +34.82% | +35.31% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
19 535,00 | +0.16% | +6.09% | +5.90% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 347,62 | -0.06% | -2.96% | -2.53% | — | — |
|
mWIG40dvp
mWIG40 DvP
|
227,32 | +0.00% | +3.63% | +4.70% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
46 501,57 | +-0.00% | -0.14% | -1.58% | +27.73% | +30.44% |
|
sWIG80dvp
sWIG80 DvP
|
878,30 | +0.00% | +1.05% | +1.05% | — | — |
Tematyczne (8)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 716,34 | -0.36% | +0.40% | -0.13% | — | — |
|
WIGGAMES5
WIG Games 5
|
18 797,33 | +0.35% | +0.29% | +2.30% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
20 516,03 | -1.02% | +1.82% | +22.31% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 496,64 | +0.43% | +2.25% | +1.12% | — | — |
|
WIGMSFIN
WIG MS Financials
|
19 458,85 | +0.14% | +1.09% | +1.83% | — | — |
|
WIGind
WIGind
|
18 389,12 | -0.21% | +0.38% | +1.29% | +22.07% | +28.16% |
|
WIGmed
WIGmed
|
19 520,14 | -0.11% | +1.15% | -1.66% | -1.46% | +4.75% |
|
WIGtechTR
WIGtechTR
|
18 517,83 | -0.21% | +1.34% | +0.81% | +34.47% | +31.29% |
Regionalne (3)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 458,04 | +0.46% | +3.20% | -2.80% | — | — |
|
WIGPoland
WIG Poland
|
114 233,60 | -0.11% | +1.50% | +3.74% | +32.29% | +37.39% |
|
WIGUkrain
WIG Ukraine
|
523,11 | +1.65% | +9.95% | -0.95% | — | — |
Źródło: Bossa.pl — zamknięcia sesyjne, PLN