Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
2 872,02
+2,47%
2 901
2 798
19 Sep17 Oct
YTD
+31,02%
mWIG40
7 840,68
+0,44%
7 976
7 725
19 Sep17 Oct
YTD
+28,07%
sWIG80
29 613,02
−2,35%
30 420
29 468
19 Sep17 Oct
YTD
+25,51%
WIG30
3 713,72
+1,98%
3 752
3 628
19 Sep17 Oct
YTD
+32,36%
WIG
107 764,77
+2,26%
108 729
105 325
19 Sep17 Oct
YTD
+35,42%
WIG140
2 090,02
+2,32%
2 109
2 041
19 Sep17 Oct
YTD
+35,76%
NCIndex
280,05
+0,04%
286,5
279,9
19 Sep17 Oct
YTD
+22,12%
Market breadth – GPW
333 stocks
134
advancing
40,2%
9
unchanged
2,7%
190
declining
57,1%
19.0929.0907.1015.10
Brak statystyk sesji
Market breadth – NewConnect
No session statistics for this date.
Clothing
−7,03%
11 564,86
Gaming
+0,54%
22 044,06
Construction
+0,64%
8 293,10
Real estate
+0,98%
5 402,14
Food
−2,57%
2 885,80
Chemicals
−0,43%
7 804,92
IT
+0,70%
9 886,05
Automobiles
−2,34%
8 021,77
Media
−0,98%
6 195,26
Pharma
−3,20%
3 141,10
Banking
+2,34%
16 976,41
Oil & gas
+8,68%
10 418,08
Mining
+34,94%
6 058,91
Energy
+3,23%
4 223,18
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGGORNIC
Mining
|
6 058,91 | −1,56% | −1,56% | +30,50% | — | +30,24% |
2
/
1
/
2
|
241,7 |
| 2 |
WIGPALIWA
Oil & gas
|
10 418,08 | −1,19% | −0,07% | +7,08% | — | +6,82% |
1
/
0
/
2
|
121,7 |
| 3 |
WIGBANKI
Banking
|
16 976,41 | −0,89% | +0,21% | +0,59% | — | +0,33% |
1
/
2
/
9
|
435,9 |
| 4 |
WIGBUDOW
Construction
|
8 293,10 | +1,03% | +2,10% | +0,26% | — | +0,00% |
11
/
2
/
22
|
29,7 |
| 5 |
WIGGRY
Gaming
|
22 044,06 | +1,41% | −6,04% | +0,13% | — | −0,13% |
10
/
1
/
11
|
108,4 |
| 6 |
WIGNRCHOM
Real estate
|
5 402,14 | +0,49% | +0,75% | −0,16% | +30,20% | −0,42% |
7
/
5
/
8
|
3,8 |
| 7 |
WIGINFO
IT
|
9 886,05 | −0,07% | −0,75% | −0,96% | — | −1,22% |
7
/
3
/
16
|
29,5 |
| 8 |
WIGMOTO
Automobiles
|
8 021,77 | −0,55% | −0,90% | −1,79% | — | −2,05% |
0
/
1
/
3
|
3,1 |
| 9 |
WIGSPOZYW
Food
|
2 885,80 | +0,19% | −0,32% | −2,11% | — | −2,37% |
9
/
1
/
6
|
3,4 |
| 10 |
WIGCHEMIA
Chemicals
|
7 804,92 | +0,13% | −1,93% | −2,74% | +2,12% | −3,00% |
3
/
0
/
1
|
2,5 |
| 11 |
WIGENERG
Energy
|
4 223,18 | −1,96% | +0,63% | −3,54% | +69,50% | −3,80% |
2
/
1
/
10
|
45,2 |
| 12 |
WIGLEKI
Pharma
|
3 141,10 | −0,75% | −1,17% | −3,55% | — | −3,81% |
1
/
2
/
4
|
0,6 |
| 13 |
WIGMEDIA
Media
|
6 195,26 | −0,69% | +2,07% | −3,71% | — | −3,97% |
5
/
1
/
4
|
1,8 |
| 14 |
WIGODZIEZ
Clothing
|
11 564,86 | +1,90% | −3,52% | −9,55% | — | −9,81% |
5
/
1
/
7
|
84,4 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 285,56 | +0.04% | +0.26% | +0.65% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 289,72 | +0.04% | +0.29% | +0.72% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 294,27 | +0.03% | +0.30% | +0.76% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 305,67 | +0.03% | +0.34% | +0.86% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 300,36 | +0.07% | +0.48% | +0.89% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 293,45 | +0.02% | +0.14% | +0.54% | — | — |
|
TBSPIndex
TBSP.Index
|
2 181,83 | +0.04% | +0.34% | +0.78% | — | — |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 403,26 | +0.04% | +0.52% | -0.35% | +35.25% | +40.31% |
|
WIGdivplus
WIGdivplus
|
2 180,66 | -0.19% | +0.06% | -1.52% | +26.26% | +33.68% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 348,91 | -0.52% | -0.08% | +0.99% | +28.79% | +37.54% |
|
WIG20TRlev
WIG20 TR Leveraged
|
5 446,14 | -1.06% | -0.31% | +1.43% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 707,16 | +0.55% | +0.22% | -0.34% | — | — |
|
WIG20dvp
WIG20 DvP
|
138,49 | +0.00% | +0.00% | +19.01% | — | — |
|
WIG30TR
WIG30 Total Return
|
8 022,67 | -0.41% | -0.28% | +0.29% | +31.29% | +38.42% |
|
mWIG40TR
mWIG40 Total Return
|
12 179,01 | -0.11% | -0.25% | -1.68% | +29.84% | +31.71% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
18 530,42 | -0.22% | -0.66% | -3.86% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 411,08 | +0.13% | +0.37% | +2.37% | — | — |
|
mWIG40dvp
mWIG40 DvP
|
219,35 | +0.00% | +0.00% | +2.54% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
46 138,72 | -0.32% | -1.63% | -1.25% | +27.05% | +29.42% |
|
sWIG80dvp
sWIG80 DvP
|
869,14 | +0.00% | +0.00% | +1.83% | — | — |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 698,18 | -0.34% | -0.94% | -3.22% | — | — |
|
WIGGAMES5
WIG Games 5
|
18 525,95 | +0.07% | -5.15% | +2.12% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
19 849,59 | -1.75% | -0.48% | +11.66% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 402,02 | +0.13% | +2.50% | -2.13% | — | — |
|
WIGMSFIN
WIG MS Financials
|
19 193,97 | -1.16% | +0.37% | -1.70% | — | — |
|
WIGind
WIGind
|
18 125,72 | -0.07% | -1.15% | -0.79% | +20.09% | +26.32% |
|
WIGmed
WIGmed
|
19 349,02 | -0.70% | -0.90% | -1.28% | -3.33% | +3.83% |
|
WIGtechTR
WIGtechTR
|
18 303,62 | -0.06% | -2.01% | -0.51% | +30.84% | +29.77% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 389,56 | -0.95% | -0.14% | -5.14% | — | — |
|
WIGPoland
WIG Poland
|
112 415,48 | -0.42% | -0.28% | +0.04% | +28.46% | +35.20% |
|
WIGUkrain
WIG Ukraine
|
498,03 | +3.38% | +0.35% | -6.84% | — | — |
Source: Bossa.pl — session closes, PLN