Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
2 887,16
+0,49%
2 901
2 844
10 Oct16 Oct
YTD
+31,71%
mWIG40
7 848,99
−0,02%
7 899
7 725
10 Oct16 Oct
YTD
+28,20%
sWIG80
29 709,41
−1,32%
30 108
29 468
10 Oct16 Oct
YTD
+25,92%
WIG30
3 729,11
+0,37%
3 752
3 672
10 Oct16 Oct
YTD
+32,91%
WIG
108 214,71
+0,24%
108 729
106 653
10 Oct16 Oct
YTD
+35,99%
WIG140
2 098,76
+0,27%
2 109
2 068
10 Oct16 Oct
YTD
+36,33%
NCIndex
280,51
−1,79%
285,6
280,5
10 Oct16 Oct
YTD
+22,32%
Market breadth – GPW
338 stocks
110
advancing
32,5%
12
unchanged
3,6%
216
declining
63,9%
10.1014.1016.10
Brak statystyk sesji
Market breadth – NewConnect
No session statistics for this date.
Pharma
−0,58%
3 164,73
Oil & gas
+0,99%
10 543,64
Mining
+0,86%
6 154,69
Energy
+1,87%
4 307,53
Gaming
−2,77%
21 737,87
Food
−0,65%
2 880,24
Real estate
−0,47%
5 375,87
Construction
+0,49%
8 208,45
Chemicals
−3,57%
7 795,08
Banking
+0,38%
17 128,26
Media
+2,63%
6 238,08
Automobiles
−1,26%
8 065,85
IT
+2,22%
9 892,83
Clothing
−4,17%
11 349,61
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGGORNIC
Mining
|
6 154,69 | +0,42% | +2,00% | +34,40% | — | +32,71% |
3
/
0
/
2
|
199,5 |
| 2 |
WIGPALIWA
Oil & gas
|
10 543,64 | +0,66% | +2,01% | +10,34% | — | +8,65% |
2
/
0
/
1
|
124,9 |
| 3 |
WIGBANKI
Banking
|
17 128,26 | −0,84% | +0,93% | +2,36% | — | +0,67% |
2
/
1
/
9
|
356,0 |
| 4 |
WIGBUDOW
Construction
|
8 208,45 | −0,65% | +0,93% | +0,70% | — | −0,99% |
15
/
11
/
9
|
44,8 |
| 5 |
WIGENERG
Energy
|
4 307,53 | +0,38% | +2,99% | +0,45% | +72,89% | −1,24% |
8
/
0
/
5
|
55,3 |
| 6 |
WIGGRY
Gaming
|
21 737,87 | +0,35% | −8,34% | +0,35% | — | −1,34% |
4
/
1
/
17
|
98,1 |
| 7 |
WIGNRCHOM
Real estate
|
5 375,87 | −0,62% | −0,04% | +0,20% | +29,57% | −1,49% |
8
/
3
/
10
|
2,0 |
| 8 |
WIGINFO
IT
|
9 892,83 | −1,68% | −4,89% | −0,47% | — | −2,16% |
13
/
2
/
11
|
35,3 |
| 9 |
WIGMOTO
Automobiles
|
8 065,85 | −1,26% | −2,38% | −0,85% | — | −2,54% |
0
/
1
/
3
|
1,8 |
| 10 |
WIGSPOZYW
Food
|
2 880,24 | +0,28% | −1,03% | −1,90% | — | −3,59% |
7
/
3
/
5
|
1,2 |
| 11 |
WIGCHEMIA
Chemicals
|
7 795,08 | −0,69% | −2,28% | −1,92% | +1,99% | −3,61% |
2
/
0
/
2
|
2,8 |
| 12 |
WIGLEKI
Pharma
|
3 164,73 | +0,86% | −1,92% | −2,36% | — | −4,05% |
3
/
1
/
3
|
1,1 |
| 13 |
WIGMEDIA
Media
|
6 238,08 | −1,04% | +2,55% | −3,05% | — | −4,74% |
1
/
2
/
7
|
2,6 |
| 14 |
WIGODZIEZ
Clothing
|
11 349,61 | −2,41% | −5,00% | −10,27% | — | −11,96% |
5
/
0
/
8
|
78,7 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 285,06 | +0.03% | +0.28% | +0.63% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 289,22 | +0.05% | +0.33% | +0.69% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 293,84 | +0.03% | +0.36% | +0.73% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 305,29 | +0.04% | +0.41% | +0.81% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 299,49 | +0.04% | +0.55% | +0.79% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 293,18 | +0.03% | +0.16% | +0.54% | — | — |
|
TBSPIndex
TBSP.Index
|
2 180,90 | +0.03% | +0.40% | +0.73% | — | — |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 402,21 | -0.69% | -0.14% | +0.42% | +35.30% | +40.25% |
|
WIGdivplus
WIGdivplus
|
2 184,77 | -0.66% | +0.08% | -0.45% | +27.19% | +33.93% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 382,38 | -0.48% | +0.43% | +2.59% | +30.49% | +38.27% |
|
WIG20TRlev
WIG20 TR Leveraged
|
5 504,55 | -0.97% | +0.71% | +4.62% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 692,38 | +0.50% | -0.29% | -1.84% | — | — |
|
WIG20dvp
WIG20 DvP
|
138,49 | +0.00% | +2.33% | +19.01% | — | — |
|
WIG30TR
WIG30 Total Return
|
8 055,92 | -0.60% | -0.02% | +1.80% | +32.85% | +39.00% |
|
mWIG40TR
mWIG40 Total Return
|
12 191,92 | -0.64% | -1.13% | -0.36% | +30.32% | +31.85% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
18 572,04 | -1.29% | -2.42% | -1.30% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 407,94 | +0.66% | +1.26% | +1.05% | — | — |
|
mWIG40dvp
mWIG40 DvP
|
219,35 | +0.00% | +0.00% | +2.54% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
46 288,90 | +0.14% | -2.03% | -1.00% | +27.73% | +29.85% |
|
sWIG80dvp
sWIG80 DvP
|
869,14 | +0.00% | +0.00% | +1.83% | — | — |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 703,91 | -0.38% | -1.36% | -1.39% | — | — |
|
WIGGAMES5
WIG Games 5
|
18 512,26 | -0.49% | -5.71% | +3.26% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
20 203,16 | +0.35% | +2.53% | +15.84% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 390,84 | +0.42% | +1.81% | -1.65% | — | — |
|
WIGMSFIN
WIG MS Financials
|
19 419,29 | -0.67% | +1.00% | -0.16% | — | — |
|
WIGind
WIGind
|
18 139,22 | -0.31% | -1.32% | +0.20% | +19.87% | +26.41% |
|
WIGmed
WIGmed
|
19 485,80 | +0.36% | -1.02% | -0.28% | -3.10% | +4.56% |
|
WIGtechTR
WIGtechTR
|
18 315,22 | -0.75% | -3.16% | +0.09% | +32.14% | +29.86% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 412,36 | +0.61% | -0.15% | -4.93% | — | — |
|
WIGPoland
WIG Poland
|
112 889,65 | -0.51% | -0.12% | +1.48% | +29.84% | +35.77% |
|
WIGUkrain
WIG Ukraine
|
481,77 | +0.01% | -3.35% | -9.06% | — | — |
Source: Bossa.pl — session closes, PLN