Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
2 901,08
+0,93%
2 901
2 844
9 Oct15 Oct
YTD
+32,35%
mWIG40
7 899,42
+0,50%
7 899
7 725
9 Oct15 Oct
YTD
+29,03%
sWIG80
29 666,41
−1,46%
30 108
29 468
9 Oct15 Oct
YTD
+25,73%
WIG30
3 751,70
+0,74%
3 752
3 672
9 Oct15 Oct
YTD
+33,71%
WIG
108 729,37
+0,66%
108 729
106 653
9 Oct15 Oct
YTD
+36,63%
WIG140
2 108,82
+0,68%
2 109
2 068
9 Oct15 Oct
YTD
+36,98%
NCIndex
281,98
−1,24%
285,6
280,9
9 Oct15 Oct
YTD
+22,96%
Market breadth – GPW
338 stocks
116
advancing
34,3%
11
unchanged
3,3%
211
declining
62,4%
09.1013.1015.10
Brak statystyk sesji
Market breadth – NewConnect
No session statistics for this date.
Energy
+2,26%
4 291,28
IT
+1,01%
10 061,36
Media
+3,85%
6 303,63
Oil & gas
+0,47%
10 474,40
Banking
+1,96%
17 273,36
Mining
−0,43%
6 128,95
Real estate
+0,89%
5 409,61
Gaming
−7,67%
21 662,86
Food
−0,79%
2 872,16
Construction
+1,71%
8 261,90
Clothing
−2,98%
11 629,80
Automobiles
+0,92%
8 169,10
Chemicals
−1,37%
7 849,26
Pharma
−1,28%
3 137,69
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGGORNIC
Mining
|
6 128,95 | +1,96% | +6,25% | +33,83% | — | +31,65% |
3
/
0
/
2
|
273,9 |
| 2 |
WIGPALIWA
Oil & gas
|
10 474,40 | +2,48% | +2,32% | +9,62% | — | +7,44% |
2
/
0
/
1
|
355,1 |
| 3 |
WIGBANKI
Banking
|
17 273,36 | +2,24% | +1,85% | +3,22% | — | +1,04% |
10
/
0
/
3
|
545,7 |
| 4 |
WIGBUDOW
Construction
|
8 261,90 | +0,70% | +0,61% | +1,35% | — | −0,83% |
22
/
4
/
9
|
55,0 |
| 5 |
WIGINFO
IT
|
10 061,36 | +3,91% | −4,14% | +1,23% | — | −0,95% |
15
/
3
/
8
|
127,1 |
| 6 |
WIGNRCHOM
Real estate
|
5 409,61 | +1,04% | −0,60% | +0,83% | +30,38% | −1,35% |
12
/
4
/
6
|
5,5 |
| 7 |
WIGMOTO
Automobiles
|
8 169,10 | +0,26% | +1,30% | +0,42% | — | −1,76% |
2
/
1
/
1
|
9,1 |
| 8 |
WIGENERG
Energy
|
4 291,28 | +5,06% | +2,96% | +0,07% | +72,23% | −2,11% |
7
/
1
/
5
|
79,8 |
| 9 |
WIGGRY
Gaming
|
21 662,86 | +0,85% | −7,45% | +0,00% | — | −2,18% |
13
/
1
/
8
|
103,3 |
| 10 |
WIGCHEMIA
Chemicals
|
7 849,26 | −0,16% | −1,85% | −1,24% | +2,70% | −3,42% |
1
/
0
/
3
|
17,6 |
| 11 |
WIGMEDIA
Media
|
6 303,63 | +2,79% | +3,67% | −2,03% | — | −4,21% |
6
/
0
/
4
|
5,6 |
| 12 |
WIGSPOZYW
Food
|
2 872,16 | +0,83% | −0,78% | −2,18% | — | −4,36% |
8
/
3
/
4
|
0,9 |
| 13 |
WIGLEKI
Pharma
|
3 137,69 | −0,67% | −3,00% | −3,20% | — | −5,38% |
2
/
1
/
4
|
0,8 |
| 14 |
WIGODZIEZ
Clothing
|
11 629,80 | +0,44% | −3,74% | −8,06% | — | −10,24% |
8
/
3
/
2
|
68,0 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 284,67 | +0.04% | +0.37% | +0.60% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 288,63 | +0.03% | +0.40% | +0.64% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 293,41 | +0.01% | +0.46% | +0.70% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 304,82 | -0.01% | +0.52% | +0.78% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 298,99 | -0.02% | +0.74% | +0.75% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 292,76 | +0.02% | +0.14% | +0.51% | — | — |
|
TBSPIndex
TBSP.Index
|
2 180,14 | +0.00% | +0.52% | +0.69% | — | — |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 418,84 | +1.98% | +0.02% | +1.11% | +37.13% | +41.22% |
|
WIGdivplus
WIGdivplus
|
2 199,34 | +1.76% | +0.61% | +0.22% | +28.48% | +34.83% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 413,14 | +2.01% | +1.24% | +3.08% | +30.85% | +38.93% |
|
WIG20TRlev
WIG20 TR Leveraged
|
5 558,55 | +4.00% | +2.34% | +5.65% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 678,87 | -1.98% | -1.08% | -2.34% | — | — |
|
WIG20dvp
WIG20 DvP
|
138,49 | +0.00% | +2.33% | +19.01% | — | — |
|
WIG30TR
WIG30 Total Return
|
8 104,71 | +2.17% | +0.88% | +2.42% | +33.44% | +39.84% |
|
mWIG40TR
mWIG40 Total Return
|
12 270,26 | +2.25% | -0.03% | +0.28% | +31.84% | +32.70% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
18 814,61 | +4.49% | -0.23% | -0.01% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 392,08 | -2.23% | +0.15% | +0.39% | — | — |
|
mWIG40dvp
mWIG40 DvP
|
219,35 | +0.00% | +0.00% | +2.54% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
46 221,91 | +0.67% | -2.16% | -1.14% | +27.75% | +29.66% |
|
sWIG80dvp
sWIG80 DvP
|
869,14 | +0.00% | +0.00% | +1.83% | — | — |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 710,40 | +1.00% | -0.46% | -1.01% | — | — |
|
WIGGAMES5
WIG Games 5
|
18 603,63 | +0.85% | -4.50% | +3.77% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
20 133,42 | +3.68% | +4.83% | +15.44% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 355,97 | +1.17% | +1.24% | -2.06% | — | — |
|
WIGMSFIN
WIG MS Financials
|
19 550,87 | +1.94% | +1.70% | +0.51% | — | — |
|
WIGind
WIGind
|
18 194,84 | +0.42% | -0.98% | +0.51% | +20.61% | +26.80% |
|
WIGmed
WIGmed
|
19 416,00 | +1.57% | -0.75% | -0.64% | -3.17% | +4.19% |
|
WIGtechTR
WIGtechTR
|
18 454,51 | +2.33% | -2.22% | +0.85% | +34.49% | +30.84% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 397,74 | -0.10% | -0.99% | -5.50% | — | — |
|
WIGPoland
WIG Poland
|
113 468,85 | +1.95% | +0.76% | +2.00% | +30.47% | +36.47% |
|
WIGUkrain
WIG Ukraine
|
481,74 | +1.42% | -2.59% | -9.06% | — | — |
Source: Bossa.pl — session closes, PLN