Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
2 873,04
+1,23%
2 878
2 838
6 Oct10 Oct
YTD
+31,07%
mWIG40
7 850,50
−0,74%
7 939
7 851
6 Oct10 Oct
YTD
+28,23%
sWIG80
30 107,78
−0,81%
30 353
30 105
6 Oct10 Oct
YTD
+27,60%
WIG30
3 715,29
+0,66%
3 734
3 691
6 Oct10 Oct
YTD
+32,42%
WIG
107 951,51
+0,76%
108 296
107 133
6 Oct10 Oct
YTD
+35,66%
WIG140
2 093,14
+0,77%
2 100
2 077
6 Oct10 Oct
YTD
+35,96%
NCIndex
285,61
+0,46%
286,2
281,9
6 Oct10 Oct
YTD
+24,55%
Market breadth – GPW
338 stocks
143
advancing
42,3%
16
unchanged
4,7%
179
declining
53,0%
06.1008.1010.10
Brak statystyk sesji
Market breadth – NewConnect
No session statistics for this date.
Chemicals
+1,41%
8 084,02
Automobiles
+1,24%
8 169,16
Energy
+1,44%
4 228,42
Real estate
−0,90%
5 401,23
Banking
+1,79%
17 064,19
Construction
+0,42%
8 168,81
Pharma
−1,73%
3 183,15
Media
−0,75%
6 078,45
Oil & gas
+3,88%
10 440,24
Food
+0,29%
2 899,07
Mining
+8,34%
6 101,91
Clothing
−1,13%
11 843,73
IT
−9,56%
9 678,12
Gaming
−4,20%
22 357,32
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGGORNIC
Mining
|
6 101,91 | −0,87% | +12,33% | +38,20% | — | +37,80% |
1
/
1
/
3
|
374,5 |
| 2 |
WIGPALIWA
Oil & gas
|
10 440,24 | +0,14% | +2,70% | +6,94% | — | +6,54% |
3
/
0
/
0
|
179,5 |
| 3 |
WIGGRY
Gaming
|
22 357,32 | −4,71% | −3,21% | +2,32% | — | +1,92% |
9
/
1
/
12
|
131,1 |
| 4 |
WIGCHEMIA
Chemicals
|
8 084,02 | +1,58% | +1,12% | +1,28% | +5,78% | +0,88% |
4
/
0
/
0
|
7,7 |
| 5 |
WIGBANKI
Banking
|
17 064,19 | +0,73% | +0,54% | +0,28% | — | −0,12% |
9
/
0
/
4
|
233,7 |
| 6 |
WIGNRCHOM
Real estate
|
5 401,23 | +0,73% | −1,17% | −0,65% | +30,18% | −1,05% |
10
/
2
/
9
|
2,8 |
| 7 |
WIGBUDOW
Construction
|
8 168,81 | +0,57% | +0,27% | −1,17% | — | −1,57% |
14
/
7
/
14
|
24,8 |
| 8 |
WIGINFO
IT
|
9 678,12 | −2,84% | −3,64% | −1,78% | — | −2,18% |
10
/
1
/
16
|
91,3 |
| 9 |
WIGLEKI
Pharma
|
3 183,15 | +0,15% | −1,50% | −2,10% | — | −2,50% |
2
/
1
/
4
|
0,9 |
| 10 |
WIGSPOZYW
Food
|
2 899,07 | +0,13% | +1,40% | −2,60% | — | −3,00% |
5
/
6
/
5
|
1,0 |
| 11 |
WIGODZIEZ
Clothing
|
11 843,73 | −1,20% | −1,92% | −2,91% | — | −3,31% |
3
/
2
/
8
|
68,1 |
| 12 |
WIGMOTO
Automobiles
|
8 169,16 | +0,92% | +0,33% | −4,84% | — | −5,24% |
3
/
0
/
1
|
6,7 |
| 13 |
WIGENERG
Energy
|
4 228,42 | +0,76% | +0,05% | −5,28% | +69,71% | −5,68% |
8
/
0
/
5
|
31,5 |
| 14 |
WIGMEDIA
Media
|
6 078,45 | +0,14% | −1,38% | −8,09% | — | −8,49% |
4
/
2
/
4
|
3,0 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 282,73 | +0.04% | +0.24% | +0.52% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 286,56 | +0.05% | +0.24% | +0.53% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 291,23 | +0.07% | +0.27% | +0.53% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 302,45 | +0.09% | +0.29% | +0.54% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 296,09 | +0.15% | +0.39% | +0.43% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 292,05 | +0.03% | +0.13% | +0.50% | — | — |
|
TBSPIndex
TBSP.Index
|
2 176,25 | +0.09% | +0.30% | +0.49% | — | — |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 382,24 | -0.36% | -1.21% | -1.53% | +34.76% | +39.08% |
|
WIGdivplus
WIGdivplus
|
2 178,72 | -0.03% | -0.46% | -1.79% | +27.28% | +33.56% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 351,15 | -0.04% | +0.51% | +1.16% | +30.11% | +37.59% |
|
WIG20TRlev
WIG20 TR Leveraged
|
5 457,72 | -0.10% | +0.90% | +1.76% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 703,10 | +0.07% | -0.33% | -0.49% | — | — |
|
WIG20dvp
WIG20 DvP
|
138,49 | +0.00% | +2.33% | +19.01% | — | — |
|
WIG30TR
WIG30 Total Return
|
8 026,06 | -0.24% | +0.21% | +0.46% | +32.71% | +38.48% |
|
mWIG40TR
mWIG40 Total Return
|
12 194,26 | -0.12% | -0.49% | -2.44% | +32.17% | +31.88% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
18 605,46 | -0.26% | -1.11% | -5.33% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 405,61 | +0.15% | +0.66% | +3.20% | — | — |
|
mWIG40dvp
mWIG40 DvP
|
219,35 | +0.00% | +0.00% | +2.54% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
46 909,59 | +0.01% | -0.58% | +0.98% | +30.76% | +31.59% |
|
sWIG80dvp
sWIG80 DvP
|
869,14 | +0.00% | +0.00% | +20.28% | — | — |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 724,30 | +0.58% | -0.25% | +0.54% | — | — |
|
WIGGAMES5
WIG Games 5
|
19 024,65 | -2.60% | -1.36% | +5.95% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
19 929,21 | -0.08% | +6.34% | +12.96% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 236,23 | +0.48% | -1.74% | -5.06% | — | — |
|
WIGMSFIN
WIG MS Financials
|
19 234,99 | +0.58% | +0.35% | -2.51% | — | — |
|
WIGind
WIGind
|
18 468,58 | +0.72% | +1.33% | +1.88% | +22.55% | +28.71% |
|
WIGmed
WIGmed
|
19 543,09 | +0.09% | -0.85% | +1.19% | -0.77% | +4.87% |
|
WIGtechTR
WIGtechTR
|
18 409,74 | -1.44% | -2.26% | +1.08% | +32.50% | +30.53% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 410,62 | +0.74% | -2.93% | -5.03% | — | — |
|
WIGPoland
WIG Poland
|
112 653,04 | -0.07% | +0.23% | +0.24% | +30.22% | +35.49% |
|
WIGUkrain
WIG Ukraine
|
494,50 | -0.36% | +1.67% | -9.19% | — | — |
Source: Bossa.pl — session closes, PLN