Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
2 874,30
+12,56%
3 020
2 554
10 Apr9 Oct
YTD
+31,13%
mWIG40
7 860,09
+13,42%
8 194
6 930
10 Apr9 Oct
YTD
+28,38%
sWIG80
30 104,54
+15,34%
30 326
26 101
10 Apr9 Oct
YTD
+27,59%
WIG30
3 724,15
+13,73%
3 892
3 275
10 Apr9 Oct
YTD
+32,73%
WIG
108 019,25
+17,81%
112 003
91 691
10 Apr9 Oct
YTD
+35,74%
WIG140
2 094,61
+17,93%
2 173
1 776
10 Apr9 Oct
YTD
+36,06%
NCIndex
285,52
+21,42%
286,5
235,2
10 Apr9 Oct
YTD
+24,51%
Market breadth – GPW
330 stocks
161
advancing
48,8%
2
unchanged
0,6%
167
declining
50,6%
30.0504.0707.0811.09
Brak statystyk sesji
Market breadth – NewConnect
No session statistics for this date.
Mining
+64,15%
6 155,16
Oil & gas
+47,48%
10 425,24
Energy
+41,53%
4 196,56
Clothing
−0,84%
11 987,33
Construction
+3,36%
8 122,66
Banking
+14,29%
16 941,09
Media
−13,36%
6 069,82
Chemicals
−2,94%
7 958,57
Real estate
+16,76%
5 362,14
Food
−2,14%
2 895,17
Gaming
+27,03%
23 462,13
Pharma
−2,20%
3 178,42
Automobiles
+6,74%
8 094,62
IT
+38,90%
9 960,59
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGGORNIC
Mining
|
6 155,16 | +2,01% | +14,11% | +40,51% | — | +38,18% |
4
/
0
/
1
|
505,6 |
| 2 |
WIGPALIWA
Oil & gas
|
10 425,24 | +0,86% | +1,13% | +9,32% | — | +6,99% |
1
/
1
/
1
|
165,9 |
| 3 |
WIGGRY
Gaming
|
23 462,13 | −1,07% | +1,01% | +9,02% | — | +6,69% |
13
/
1
/
8
|
114,8 |
| 4 |
WIGINFO
IT
|
9 960,59 | −4,24% | +0,21% | +3,10% | — | +0,77% |
5
/
4
/
17
|
45,8 |
| 5 |
WIGBANKI
Banking
|
16 941,09 | −0,17% | +2,31% | +1,96% | — | −0,37% |
5
/
0
/
8
|
309,1 |
| 6 |
WIGCHEMIA
Chemicals
|
7 958,57 | −0,23% | +1,64% | +1,01% | +4,13% | −1,32% |
1
/
1
/
2
|
5,9 |
| 7 |
WIGODZIEZ
Clothing
|
11 987,33 | +0,33% | −3,16% | +0,18% | — | −2,15% |
4
/
2
/
7
|
56,7 |
| 8 |
WIGBUDOW
Construction
|
8 122,66 | −0,12% | −0,93% | −0,16% | — | −2,49% |
16
/
3
/
16
|
25,8 |
| 9 |
WIGNRCHOM
Real estate
|
5 362,14 | −0,30% | −2,08% | −0,78% | +29,24% | −3,11% |
7
/
5
/
9
|
4,0 |
| 10 |
WIGLEKI
Pharma
|
3 178,42 | −1,50% | −0,91% | −2,39% | — | −4,72% |
1
/
0
/
6
|
1,6 |
| 11 |
WIGSPOZYW
Food
|
2 895,17 | −0,52% | −0,17% | −3,37% | — | −5,70% |
8
/
1
/
6
|
0,9 |
| 12 |
WIGENERG
Energy
|
4 196,56 | +0,34% | −0,11% | −5,06% | +68,43% | −7,39% |
9
/
0
/
4
|
45,4 |
| 13 |
WIGMOTO
Automobiles
|
8 094,62 | −2,04% | −0,36% | −5,19% | — | −7,52% |
0
/
0
/
4
|
9,2 |
| 14 |
WIGMEDIA
Media
|
6 069,82 | −0,21% | −2,36% | −7,16% | — | −9,49% |
3
/
2
/
6
|
7,0 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 282,22 | +0.06% | +0.19% | +0.51% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 285,96 | +0.07% | +0.18% | +0.53% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 290,37 | +0.09% | +0.19% | +0.55% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 301,30 | +0.11% | +0.18% | +0.57% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 294,15 | +0.13% | +0.22% | +0.43% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 291,68 | +0.04% | +0.14% | +0.45% | — | — |
|
TBSPIndex
TBSP.Index
|
2 174,33 | +0.10% | +0.20% | +0.50% | — | — |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 390,78 | -0.62% | -0.80% | +0.34% | +36.45% | +39.58% |
|
WIGdivplus
WIGdivplus
|
2 179,33 | -0.17% | -0.12% | +0.05% | +28.72% | +33.60% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 353,95 | -0.02% | +0.95% | +3.28% | +32.25% | +37.65% |
|
WIG20TRlev
WIG20 TR Leveraged
|
5 463,18 | -0.05% | +1.78% | +6.00% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 701,27 | +0.04% | -0.76% | -2.52% | — | — |
|
WIG20dvp
WIG20 DvP
|
138,49 | +2.33% | +2.33% | +19.01% | — | — |
|
WIG30TR
WIG30 Total Return
|
8 045,19 | -0.15% | +0.90% | +2.70% | +34.85% | +38.81% |
|
mWIG40TR
mWIG40 Total Return
|
12 209,17 | -0.99% | +0.93% | -0.84% | +33.34% | +32.04% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
18 653,25 | -2.00% | +1.71% | -2.25% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 402,11 | +1.02% | -0.77% | +1.57% | — | — |
|
mWIG40dvp
mWIG40 DvP
|
219,35 | +0.00% | +0.00% | +2.54% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
46 904,54 | -0.73% | -0.49% | +2.39% | +31.36% | +31.57% |
|
sWIG80dvp
sWIG80 DvP
|
869,14 | +0.00% | +0.00% | +20.28% | — | — |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 714,32 | -0.76% | -1.15% | +0.42% | — | — |
|
WIGGAMES5
WIG Games 5
|
19 531,82 | -0.52% | +1.03% | +9.70% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
19 945,47 | +1.22% | +7.14% | +14.23% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 196,97 | -0.54% | -2.95% | -3.84% | — | — |
|
WIGMSFIN
WIG MS Financials
|
19 123,95 | -0.54% | +2.12% | -1.21% | — | — |
|
WIGind
WIGind
|
18 335,74 | -0.25% | +0.28% | +3.93% | +21.85% | +27.78% |
|
WIGmed
WIGmed
|
19 525,67 | -0.81% | -0.56% | +2.06% | +0.61% | +4.78% |
|
WIGtechTR
WIGtechTR
|
18 678,47 | -1.24% | +0.44% | +3.23% | +35.37% | +32.43% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 392,91 | -0.95% | -3.13% | -5.71% | — | — |
|
WIGPoland
WIG Poland
|
112 727,24 | -0.27% | +0.83% | +2.19% | +32.05% | +35.58% |
|
WIGUkrain
WIG Ukraine
|
496,29 | -0.44% | +1.06% | -11.58% | — | — |
Source: Bossa.pl — session closes, PLN