Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
2 877,99
+0,60%
3 022
2 774
11 Jul8 Oct
YTD
+31,29%
mWIG40
7 938,84
+0,38%
8 194
7 669
11 Jul8 Oct
YTD
+29,67%
sWIG80
30 326,18
+5,33%
30 353
28 792
11 Jul8 Oct
YTD
+28,53%
WIG30
3 733,73
+0,75%
3 892
3 590
11 Jul8 Oct
YTD
+33,07%
WIG
108 295,93
+3,03%
112 003
103 936
11 Jul8 Oct
YTD
+36,09%
WIG140
2 100,09
+3,03%
2 173
2 014
11 Jul8 Oct
YTD
+36,41%
NCIndex
286,17
+13,02%
286,5
253,2
11 Jul8 Oct
YTD
+24,79%
Market breadth – GPW
338 stocks
158
advancing
46,7%
5
unchanged
1,5%
175
declining
51,8%
14.0705.0828.0819.09
Brak statystyk sesji
Market breadth – NewConnect
No session statistics for this date.
Mining
+37,37%
6 034,03
Automobiles
−3,56%
8 262,90
Gaming
+3,60%
23 715,67
Oil & gas
+8,67%
10 336,12
Food
−3,68%
2 910,17
Energy
−6,31%
4 182,30
Banking
+2,11%
16 970,66
Media
−15,16%
6 082,79
Pharma
−4,17%
3 226,75
Chemicals
−12,59%
7 976,74
IT
+4,50%
10 401,32
Construction
−1,92%
8 132,82
Clothing
+8,14%
11 947,45
Real estate
+2,34%
5 378,07
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGGORNIC
Mining
|
6 034,03 | +4,60% | +15,84% | +37,74% | — | +35,15% |
3
/
0
/
2
|
604,0 |
| 2 |
WIGGRY
Gaming
|
23 715,67 | +1,32% | +2,84% | +10,20% | — | +7,61% |
10
/
1
/
11
|
121,2 |
| 3 |
WIGPALIWA
Oil & gas
|
10 336,12 | +0,97% | +1,74% | +8,38% | — | +5,79% |
1
/
0
/
2
|
173,8 |
| 4 |
WIGINFO
IT
|
10 401,32 | −0,90% | +7,76% | +7,66% | — | +5,07% |
13
/
1
/
12
|
35,8 |
| 5 |
WIGBANKI
Banking
|
16 970,66 | +0,06% | +3,67% | +2,14% | — | −0,45% |
6
/
2
/
5
|
633,4 |
| 6 |
WIGCHEMIA
Chemicals
|
7 976,74 | −0,25% | +2,52% | +1,24% | +4,37% | −1,35% |
1
/
0
/
3
|
2,8 |
| 7 |
WIGBUDOW
Construction
|
8 132,82 | −0,97% | +0,43% | −0,04% | — | −2,63% |
14
/
4
/
17
|
37,4 |
| 8 |
WIGODZIEZ
Clothing
|
11 947,45 | −1,11% | −3,21% | −0,16% | — | −2,75% |
5
/
2
/
6
|
111,1 |
| 9 |
WIGNRCHOM
Real estate
|
5 378,07 | −1,18% | −0,93% | −0,48% | +29,62% | −3,07% |
7
/
2
/
12
|
3,9 |
| 10 |
WIGLEKI
Pharma
|
3 226,75 | −0,24% | +0,25% | −0,90% | — | −3,49% |
2
/
0
/
5
|
1,4 |
| 11 |
WIGSPOZYW
Food
|
2 910,17 | +0,54% | +0,26% | −2,87% | — | −5,46% |
7
/
2
/
6
|
0,9 |
| 12 |
WIGMOTO
Automobiles
|
8 262,90 | +2,47% | +0,02% | −3,21% | — | −5,80% |
2
/
0
/
2
|
4,4 |
| 13 |
WIGENERG
Energy
|
4 182,30 | +0,35% | −2,71% | −5,38% | +67,86% | −7,97% |
5
/
1
/
7
|
66,1 |
| 14 |
WIGMEDIA
Media
|
6 082,79 | +0,04% | −1,83% | −6,96% | — | −9,55% |
6
/
3
/
1
|
3,2 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 281,46 | +0.12% | +0.11% | +0.45% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 285,02 | +0.12% | +0.10% | +0.46% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 289,25 | +0.13% | +0.10% | +0.46% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 299,90 | +0.14% | +0.10% | +0.47% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 292,41 | +0.23% | +0.11% | +0.29% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 291,10 | +0.02% | +0.11% | +0.41% | — | — |
|
TBSPIndex
TBSP.Index
|
2 172,20 | +0.16% | +0.11% | +0.40% | — | — |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 405,65 | -0.53% | +0.94% | +0.96% | +36.72% | +40.45% |
|
WIGdivplus
WIGdivplus
|
2 183,09 | -0.13% | +1.16% | +0.22% | +28.15% | +33.83% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 355,14 | +0.32% | +1.80% | +3.30% | +31.88% | +37.68% |
|
WIG20TRlev
WIG20 TR Leveraged
|
5 465,90 | +0.64% | +3.49% | +6.05% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 700,10 | -0.30% | -1.60% | -2.57% | — | — |
|
WIG20dvp
WIG20 DvP
|
135,34 | +0.00% | +0.00% | +16.30% | — | — |
|
WIG30TR
WIG30 Total Return
|
8 057,47 | +0.29% | +1.87% | +2.85% | +34.54% | +39.02% |
|
mWIG40TR
mWIG40 Total Return
|
12 331,49 | +0.47% | +2.35% | +0.15% | +34.33% | +33.36% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
19 033,16 | +0.92% | +4.60% | -0.26% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 377,93 | -0.44% | -2.14% | +0.55% | — | — |
|
mWIG40dvp
mWIG40 DvP
|
219,35 | +0.00% | +0.00% | +2.54% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
47 249,86 | +0.02% | +1.19% | +3.14% | +32.35% | +32.54% |
|
sWIG80dvp
sWIG80 DvP
|
869,14 | +0.00% | +0.00% | +20.28% | — | — |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 727,37 | +0.53% | -0.07% | +1.18% | — | — |
|
WIGGAMES5
WIG Games 5
|
19 634,12 | +0.79% | +2.72% | +10.27% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
19 704,94 | +2.60% | +6.35% | +12.85% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 241,35 | -0.15% | -3.85% | -3.32% | — | — |
|
WIGMSFIN
WIG MS Financials
|
19 227,14 | +0.01% | +3.78% | -0.67% | — | — |
|
WIGind
WIGind
|
18 381,11 | +0.04% | +2.14% | +4.18% | +21.65% | +28.10% |
|
WIGmed
WIGmed
|
19 685,61 | +0.62% | +0.43% | +2.89% | +0.98% | +5.64% |
|
WIGtechTR
WIGtechTR
|
18 913,54 | +0.22% | +2.80% | +4.53% | +36.33% | +34.10% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 415,90 | -0.24% | -3.04% | -4.81% | — | — |
|
WIGPoland
WIG Poland
|
113 028,74 | +0.37% | +1.84% | +2.46% | +32.00% | +35.94% |
|
WIGUkrain
WIG Ukraine
|
498,49 | +0.80% | +0.75% | -11.19% | — | — |
Source: Bossa.pl — session closes, PLN