Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
2 868,67
+0,63%
2 997
2 770
10 Jul7 Oct
YTD
+30,87%
mWIG40
7 901,83
−0,45%
8 160
7 704
10 Jul7 Oct
YTD
+29,07%
sWIG80
30 320,52
+5,09%
30 420
28 745
10 Jul7 Oct
YTD
+28,51%
WIG30
3 722,94
+0,80%
3 851
3 591
10 Jul7 Oct
YTD
+32,69%
WIG
107 937,15
+2,87%
110 797
103 940
10 Jul7 Oct
YTD
+35,64%
WIG140
2 092,95
+2,86%
2 149
2 014
10 Jul7 Oct
YTD
+35,95%
NCIndex
281,94
+11,76%
285,2
252,3
10 Jul7 Oct
YTD
+22,95%
Market breadth – GPW
341 stocks
172
advancing
50,4%
1
unchanged
0,3%
168
declining
49,3%
11.0704.0827.0818.09
Brak statystyk sesji
Market breadth – NewConnect
No session statistics for this date.
Mining
+33,03%
5 768,56
Oil & gas
+10,07%
10 237,12
Banking
+1,84%
16 960,39
Construction
−0,10%
8 212,12
Clothing
+8,36%
12 081,88
Chemicals
−11,54%
7 997,01
Gaming
+2,64%
23 405,73
Food
−3,73%
2 894,63
Energy
−5,69%
4 167,85
Automobiles
−6,20%
8 063,98
Pharma
−4,69%
3 234,63
Real estate
+3,18%
5 442,09
Media
−15,31%
6 080,20
IT
+4,62%
10 495,78
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGGORNIC
Mining
|
5 768,56 | +2,42% | +10,08% | +31,68% | — | +29,43% |
3
/
2
/
0
|
185,1 |
| 2 |
WIGGRY
Gaming
|
23 405,73 | +0,29% | +2,48% | +8,76% | — | +6,51% |
8
/
0
/
14
|
87,0 |
| 3 |
WIGINFO
IT
|
10 495,78 | −1,92% | +9,45% | +8,64% | — | +6,39% |
11
/
4
/
12
|
40,3 |
| 4 |
WIGPALIWA
Oil & gas
|
10 237,12 | +1,86% | −1,18% | +7,34% | — | +5,09% |
2
/
0
/
1
|
120,7 |
| 5 |
WIGBANKI
Banking
|
16 960,39 | +1,17% | +3,50% | +2,08% | — | −0,17% |
11
/
0
/
2
|
450,6 |
| 6 |
WIGCHEMIA
Chemicals
|
7 997,01 | +0,32% | +0,48% | +1,49% | +4,64% | −0,76% |
2
/
0
/
2
|
1,0 |
| 7 |
WIGODZIEZ
Clothing
|
12 081,88 | +0,86% | −1,83% | +0,97% | — | −1,28% |
5
/
3
/
5
|
79,9 |
| 8 |
WIGBUDOW
Construction
|
8 212,12 | +0,95% | +1,59% | +0,94% | — | −1,31% |
13
/
7
/
15
|
31,1 |
| 9 |
WIGNRCHOM
Real estate
|
5 442,09 | −0,15% | +0,72% | +0,70% | +31,17% | −1,55% |
9
/
5
/
7
|
4,2 |
| 10 |
WIGLEKI
Pharma
|
3 234,63 | −0,14% | −0,38% | −0,66% | — | −2,91% |
3
/
0
/
4
|
0,9 |
| 11 |
WIGSPOZYW
Food
|
2 894,63 | +0,13% | −0,87% | −3,39% | — | −5,64% |
6
/
3
/
6
|
0,9 |
| 12 |
WIGMOTO
Automobiles
|
8 063,98 | −0,06% | −2,83% | −5,54% | — | −7,79% |
2
/
1
/
1
|
2,2 |
| 13 |
WIGENERG
Energy
|
4 167,85 | −0,02% | −1,41% | −5,71% | +67,28% | −7,96% |
3
/
1
/
9
|
37,4 |
| 14 |
WIGMEDIA
Media
|
6 080,20 | −0,73% | −1,57% | −7,00% | — | −9,25% |
4
/
0
/
6
|
5,0 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 279,92 | +0.02% | +0.13% | +0.33% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 283,44 | +0.02% | +0.14% | +0.33% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 287,54 | +0.04% | +0.17% | +0.33% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 298,05 | +0.05% | +0.20% | +0.32% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 289,46 | +0.07% | +0.18% | +0.06% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 290,90 | +0.01% | +0.13% | +0.39% | — | — |
|
TBSPIndex
TBSP.Index
|
2 168,79 | +0.05% | +0.16% | +0.25% | — | — |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 418,39 | -0.44% | +1.70% | +1.50% | +37.68% | +41.19% |
|
WIGdivplus
WIGdivplus
|
2 185,92 | +0.61% | +1.04% | +0.35% | +28.20% | +34.00% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 334,57 | +1.08% | +1.29% | +2.96% | +31.46% | +37.23% |
|
WIG20TRlev
WIG20 TR Leveraged
|
5 431,31 | +2.14% | +2.47% | +5.38% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 708,21 | -1.05% | -1.11% | -2.27% | — | — |
|
WIG20dvp
WIG20 DvP
|
135,34 | +0.00% | +0.00% | +16.30% | — | — |
|
WIG30TR
WIG30 Total Return
|
8 034,18 | +0.87% | +1.49% | +2.56% | +34.32% | +38.62% |
|
mWIG40TR
mWIG40 Total Return
|
12 274,01 | -0.09% | +1.80% | -0.32% | +33.95% | +32.74% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
18 858,91 | -0.20% | +3.49% | -1.17% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 388,52 | +0.12% | -1.61% | +1.00% | — | — |
|
mWIG40dvp
mWIG40 DvP
|
219,35 | +0.00% | +0.00% | +2.54% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
47 241,05 | -0.11% | +1.02% | +3.13% | +31.41% | +32.52% |
|
sWIG80dvp
sWIG80 DvP
|
869,14 | +0.00% | +0.00% | +20.28% | — | — |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 718,26 | -0.22% | -0.21% | +0.65% | — | — |
|
WIGGAMES5
WIG Games 5
|
19 479,80 | -0.10% | +2.99% | +9.40% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
19 206,09 | +1.32% | +4.40% | +9.99% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 253,98 | -0.04% | -3.30% | -3.17% | — | — |
|
WIGMSFIN
WIG MS Financials
|
19 224,93 | +1.59% | +3.71% | -0.68% | — | — |
|
WIGind
WIGind
|
18 374,57 | -0.22% | +1.77% | +4.15% | +21.28% | +28.05% |
|
WIGmed
WIGmed
|
19 563,64 | +0.03% | -1.18% | +2.26% | -0.57% | +4.98% |
|
WIGtechTR
WIGtechTR
|
18 872,73 | -0.65% | +3.20% | +4.30% | +36.23% | +33.81% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 421,82 | -1.67% | -3.39% | -4.57% | — | — |
|
WIGPoland
WIG Poland
|
112 616,90 | +0.75% | +1.32% | +2.09% | +31.50% | +35.45% |
|
WIGUkrain
WIG Ukraine
|
494,55 | +1.11% | -2.44% | -11.89% | — | — |
Source: Bossa.pl — session closes, PLN