Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
2 838,10
−2,06%
3 022
2 774
9 Jul6 Oct
YTD
+29,47%
mWIG40
7 909,11
−1,35%
8 194
7 669
9 Jul6 Oct
YTD
+29,18%
sWIG80
30 352,98
+5,57%
30 353
28 752
9 Jul6 Oct
YTD
+28,64%
WIG30
3 690,88
−1,68%
3 892
3 590
9 Jul6 Oct
YTD
+31,55%
WIG
107 133,09
+0,73%
112 003
103 936
9 Jul6 Oct
YTD
+34,63%
WIG140
2 077,05
+0,68%
2 173
2 014
9 Jul6 Oct
YTD
+34,92%
NCIndex
284,29
+13,93%
286,5
249,5
9 Jul6 Oct
YTD
+23,97%
Market breadth – GPW
337 stocks
173
advancing
51,3%
2
unchanged
0,6%
162
declining
48,1%
10.0701.0826.0817.09
Brak statystyk sesji
Market breadth – NewConnect
No session statistics for this date.
Mining
+30,87%
5 632,12
Chemicals
−12,93%
7 971,35
Food
−3,02%
2 890,76
Gaming
+1,92%
23 337,65
Pharma
−2,81%
3 239,17
Clothing
+6,90%
11 978,99
Media
−15,02%
6 124,69
Automobiles
−6,97%
8 069,18
Oil & gas
+7,02%
10 050,54
Construction
+0,05%
8 134,78
IT
+4,71%
10 700,75
Real estate
+3,58%
5 450,45
Energy
−6,92%
4 168,48
Banking
−1,86%
16 764,58
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGGORNIC
Mining
|
5 632,12 | +1,29% | +12,42% | +29,86% | — | +28,79% |
3
/
1
/
1
|
200,5 |
| 2 |
WIGINFO
IT
|
10 700,75 | −0,78% | +11,27% | +11,19% | — | +10,12% |
10
/
4
/
13
|
63,9 |
| 3 |
WIGGRY
Gaming
|
23 337,65 | −0,03% | +6,22% | +8,30% | — | +7,23% |
5
/
5
/
12
|
119,4 |
| 4 |
WIGPALIWA
Oil & gas
|
10 050,54 | −0,62% | −3,89% | +6,19% | — | +5,12% |
0
/
0
/
3
|
100,2 |
| 5 |
WIGODZIEZ
Clothing
|
11 978,99 | −0,55% | −3,95% | +1,18% | — | +0,11% |
6
/
0
/
7
|
33,1 |
| 6 |
WIGCHEMIA
Chemicals
|
7 971,35 | +0,36% | −0,41% | +0,68% | +4,30% | −0,39% |
3
/
0
/
1
|
2,4 |
| 7 |
WIGBUDOW
Construction
|
8 134,78 | −0,75% | +0,00% | +0,59% | — | −0,48% |
10
/
5
/
20
|
57,9 |
| 8 |
WIGLEKI
Pharma
|
3 239,17 | −0,39% | +0,82% | −0,05% | — | −1,12% |
3
/
0
/
4
|
1,1 |
| 9 |
WIGNRCHOM
Real estate
|
5 450,45 | −0,84% | +0,09% | −0,62% | +31,37% | −1,69% |
6
/
2
/
11
|
2,3 |
| 10 |
WIGENERG
Energy
|
4 168,48 | −1,00% | −1,35% | −1,10% | +67,31% | −2,17% |
7
/
1
/
5
|
38,0 |
| 11 |
WIGBANKI
Banking
|
16 764,58 | −1,21% | +1,53% | −1,71% | — | −2,78% |
2
/
0
/
11
|
269,7 |
| 12 |
WIGSPOZYW
Food
|
2 890,76 | +0,09% | −0,22% | −3,30% | — | −4,37% |
6
/
3
/
6
|
1,1 |
| 13 |
WIGMOTO
Automobiles
|
8 069,18 | −0,58% | −2,56% | −4,68% | — | −5,75% |
0
/
0
/
4
|
5,9 |
| 14 |
WIGMEDIA
Media
|
6 124,69 | −0,55% | −1,02% | −6,43% | — | −7,50% |
3
/
0
/
8
|
2,2 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 279,61 | -0.01% | +0.10% | +0.48% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 283,12 | -0.03% | +0.11% | +0.47% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 287,07 | -0.05% | +0.13% | +0.45% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 297,45 | -0.08% | +0.16% | +0.43% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 288,55 | -0.16% | +0.14% | +0.35% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 290,81 | +0.01% | +0.13% | +0.45% | — | — |
|
TBSPIndex
TBSP.Index
|
2 167,81 | -0.08% | +0.12% | +0.41% | — | — |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 429,17 | -0.79% | +1.50% | +2.01% | +38.30% | +41.82% |
|
WIGdivplus
WIGdivplus
|
2 172,71 | -0.97% | -0.48% | -0.91% | +27.42% | +33.19% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 267,06 | -0.87% | +0.21% | +1.03% | +30.05% | +35.77% |
|
WIG20TRlev
WIG20 TR Leveraged
|
5 317,42 | -1.78% | +0.27% | +1.46% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 737,00 | +0.94% | +0.03% | -0.40% | — | — |
|
WIG20dvp
WIG20 DvP
|
135,34 | +0.00% | +0.00% | +16.30% | — | — |
|
WIG30TR
WIG30 Total Return
|
7 965,00 | -0.93% | +0.61% | +1.22% | +33.17% | +37.43% |
|
mWIG40TR
mWIG40 Total Return
|
12 285,31 | -0.84% | +1.62% | +0.48% | +34.07% | +32.86% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
18 896,03 | -1.73% | +3.10% | +0.40% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 385,72 | +0.92% | -1.39% | +0.19% | — | — |
|
mWIG40dvp
mWIG40 DvP
|
219,35 | +0.00% | +0.00% | +2.54% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
47 291,62 | -0.22% | +1.19% | +3.51% | +31.55% | +32.66% |
|
sWIG80dvp
sWIG80 DvP
|
869,14 | +0.00% | +0.00% | +20.53% | — | — |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 721,99 | +0.37% | -0.73% | +2.27% | — | — |
|
WIGGAMES5
WIG Games 5
|
19 500,19 | +0.02% | +5.69% | +8.89% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
18 955,36 | +0.09% | +5.37% | +12.49% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 257,63 | -1.11% | -2.14% | -3.38% | — | — |
|
WIGMSFIN
WIG MS Financials
|
18 924,45 | -1.16% | +1.38% | -4.91% | — | — |
|
WIGind
WIGind
|
18 415,45 | +0.35% | +1.71% | +6.18% | +21.55% | +28.34% |
|
WIGmed
WIGmed
|
19 557,11 | -0.54% | -1.14% | +2.30% | -0.60% | +4.95% |
|
WIGtechTR
WIGtechTR
|
18 996,34 | -0.48% | +4.40% | +5.06% | +37.12% | +34.68% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 463,07 | -0.48% | -1.15% | -1.70% | — | — |
|
WIGPoland
WIG Poland
|
111 778,21 | -0.84% | +0.52% | +0.92% | +30.52% | +34.44% |
|
WIGUkrain
WIG Ukraine
|
489,11 | +0.22% | -3.43% | -12.78% | — | — |
Source: Bossa.pl — session closes, PLN