Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
2 832,01
−0,28%
2 997
2 770
2 Jul29 Sep
YTD
+29,20%
mWIG40
7 762,13
−2,92%
8 160
7 704
2 Jul29 Sep
YTD
+26,78%
sWIG80
30 014,41
+4,74%
30 326
28 656
2 Jul29 Sep
YTD
+27,21%
WIG30
3 668,30
−0,60%
3 851
3 591
2 Jul29 Sep
YTD
+30,74%
WIG
106 524,71
+1,85%
110 797
103 940
2 Jul29 Sep
YTD
+33,86%
WIG140
2 065,04
+1,80%
2 149
2 014
2 Jul29 Sep
YTD
+34,14%
NCIndex
282,94
+12,86%
282,9
250,5
2 Jul29 Sep
YTD
+23,38%
Market breadth – GPW
334 stocks
164
advancing
49,1%
4
unchanged
1,2%
166
declining
49,7%
03.0725.0719.0810.09
Brak statystyk sesji
Market breadth – NewConnect
No session statistics for this date.
Mining
+17,00%
5 240,32
Gaming
−0,36%
22 839,57
Pharma
−2,11%
3 246,86
Food
−4,70%
2 920,08
Automobiles
−5,14%
8 298,82
Energy
−1,78%
4 227,56
Media
−15,79%
6 177,42
IT
−3,92%
9 589,34
Chemicals
−13,22%
7 959,17
Construction
−0,24%
8 083,27
Banking
−0,10%
16 386,93
Real estate
+3,11%
5 403,34
Oil & gas
+13,08%
10 359,23
Clothing
+8,49%
12 306,58
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGGORNIC
Mining
|
5 240,32 | +4,60% | +16,71% | +23,42% | — | +22,95% |
1
/
0
/
4
|
224,6 |
| 2 |
WIGPALIWA
Oil & gas
|
10 359,23 | −0,93% | +8,07% | +12,57% | — | +12,10% |
2
/
0
/
1
|
115,4 |
| 3 |
WIGGRY
Gaming
|
22 839,57 | +3,95% | +4,17% | +4,62% | — | +4,15% |
12
/
3
/
7
|
96,1 |
| 4 |
WIGODZIEZ
Clothing
|
12 306,58 | −1,32% | −1,06% | +4,08% | — | +3,61% |
5
/
1
/
6
|
70,8 |
| 5 |
WIGINFO
IT
|
9 589,34 | −0,29% | −2,32% | +2,24% | — | +1,77% |
13
/
4
/
9
|
25,7 |
| 6 |
WIGCHEMIA
Chemicals
|
7 959,17 | −0,56% | +1,53% | +1,29% | +4,14% | +0,82% |
0
/
1
/
3
|
2,8 |
| 7 |
WIGLEKI
Pharma
|
3 246,86 | +1,06% | +0,06% | −1,81% | — | −2,28% |
5
/
0
/
2
|
2,1 |
| 8 |
WIGBUDOW
Construction
|
8 083,27 | −0,64% | −1,90% | −1,97% | — | −2,44% |
19
/
2
/
14
|
31,7 |
| 9 |
WIGSPOZYW
Food
|
2 920,08 | +0,79% | −1,41% | −2,47% | — | −2,94% |
7
/
2
/
6
|
1,2 |
| 10 |
WIGMOTO
Automobiles
|
8 298,82 | +0,22% | +1,03% | −2,79% | — | −3,26% |
1
/
0
/
3
|
10,2 |
| 11 |
WIGNRCHOM
Real estate
|
5 403,34 | −0,78% | +1,00% | −3,05% | +30,23% | −3,52% |
10
/
0
/
10
|
6,1 |
| 12 |
WIGENERG
Energy
|
4 227,56 | +0,04% | +3,34% | −4,05% | +69,68% | −4,52% |
6
/
1
/
6
|
36,9 |
| 13 |
WIGBANKI
Banking
|
16 386,93 | −0,76% | −1,22% | −4,22% | — | −4,69% |
2
/
2
/
9
|
296,6 |
| 14 |
WIGMEDIA
Media
|
6 177,42 | −0,17% | −1,26% | −4,91% | — | −5,38% |
4
/
0
/
6
|
2,9 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 278,27 | -0.01% | +0.06% | +0.36% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 281,63 | -0.01% | +0.10% | +0.33% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 285,41 | +0.00% | +0.10% | +0.29% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 295,51 | +0.01% | +0.13% | +0.24% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 287,19 | +0.03% | +0.03% | +0.15% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 289,23 | +0.01% | +0.12% | +0.40% | — | — |
|
TBSPIndex
TBSP.Index
|
2 165,27 | +0.01% | +0.07% | +0.26% | — | — |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 378,08 | -0.63% | -0.14% | +0.27% | +32.21% | +38.84% |
|
WIGdivplus
WIGdivplus
|
2 163,51 | -0.91% | -0.47% | -1.39% | +23.62% | +32.63% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 253,61 | -0.01% | +1.73% | +0.81% | +24.80% | +35.48% |
|
WIG20TRlev
WIG20 TR Leveraged
|
5 300,14 | -0.06% | +3.32% | +1.00% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 738,54 | +0.08% | -1.49% | -0.22% | — | — |
|
WIG20dvp
WIG20 DvP
|
135,34 | +0.00% | +16.30% | +16.30% | — | — |
|
WIG30TR
WIG30 Total Return
|
7 916,27 | -0.01% | +1.39% | +0.56% | +27.45% | +36.59% |
|
mWIG40TR
mWIG40 Total Return
|
12 057,00 | -0.26% | -0.54% | -1.58% | +27.62% | +30.39% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
18 223,01 | -0.57% | -1.21% | -3.69% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 427,56 | +0.34% | +0.79% | +2.24% | — | — |
|
mWIG40dvp
mWIG40 DvP
|
219,35 | +0.00% | +1.03% | +2.54% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
46 764,11 | +0.06% | -1.03% | +2.65% | +28.12% | +31.18% |
|
sWIG80dvp
sWIG80 DvP
|
869,14 | +0.00% | +0.00% | +20.53% | — | — |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 721,89 | -0.74% | +0.20% | +1.12% | — | — |
|
WIGGAMES5
WIG Games 5
|
18 914,00 | +2.52% | +2.94% | +5.82% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
18 396,89 | +2.27% | +9.67% | +6.97% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 535,31 | +1.15% | +1.59% | -0.93% | — | — |
|
WIGMSFIN
WIG MS Financials
|
18 537,36 | -0.69% | -3.00% | -6.34% | — | — |
|
WIGind
WIGind
|
18 054,77 | -0.28% | -0.55% | +4.36% | +18.06% | +25.83% |
|
WIGmed
WIGmed
|
19 796,28 | +0.07% | -0.27% | +3.00% | -0.48% | +6.23% |
|
WIGtechTR
WIGtechTR
|
18 287,67 | +0.51% | -0.44% | +2.10% | +26.97% | +29.66% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 506,74 | +0.61% | -0.88% | -0.20% | — | — |
|
WIGPoland
WIG Poland
|
111 149,75 | -0.05% | +0.94% | +0.35% | +25.29% | +33.68% |
|
WIGUkrain
WIG Ukraine
|
506,92 | +0.08% | -4.02% | -11.83% | — | — |
Source: Bossa.pl — session closes, PLN