Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
2 832,26
+1,23%
+34,47
09:0011:0013:0015:0017:00
YTD
+29,21%
mWIG40
7 782,73
+0,34%
+26,24
09:0011:0013:0015:0017:00
YTD
+27,12%
sWIG80
29 995,16
+0,34%
+100,36
09:0011:0013:0015:0017:00
YTD
+27,13%
WIG30
3 668,63
+1,11%
+40,17
09:0011:0013:0015:0017:00
YTD
+30,75%
WIG
106 570,62
+0,96%
+1 008,84
09:0011:0013:0015:0017:00
YTD
+33,92%
WIG140
2 066,18
+0,97%
+19,89
09:0011:0013:0015:0017:00
YTD
+34,21%
NCIndex
283,73
+0,53%
+1,49
09:0011:0013:0015:0017:00
YTD
+23,73%
Market breadth – GPW
338 stocks
158
advancing
46,7%
40
unchanged
11,8%
140
declining
41,4%
02:0009:0010:0011:0012:0013:0014:0015:0016:0017:00
Brak statystyk sesji
Market breadth – NewConnect
No session statistics for this date.
Banking
+2,74%
16 512,09
Gaming
+0,92%
21 970,89
Real estate
+0,76%
5 445,76
Energy
+0,55%
4 225,73
Oil & gas
+0,46%
10 456,93
Media
+0,44%
6 188,10
Mining
+0,33%
5 009,73
Construction
+0,18%
8 135,15
Pharma
+0,01%
3 212,87
IT
−0,23%
9 616,77
Automobiles
−0,26%
8 280,95
Clothing
−0,48%
12 471,55
Chemicals
−1,80%
8 003,95
Food
−1,86%
2 897,18
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGGORNIC
Mining
|
5 009,73 | +0,33% | +12,36% | +14,63% | — | +16,43% |
4
/
0
/
1
|
145,2 |
| 2 |
WIGPALIWA
Oil & gas
|
10 456,93 | +0,46% | +8,32% | +6,18% | — | +7,98% |
2
/
0
/
1
|
241,4 |
| 3 |
WIGODZIEZ
Clothing
|
12 471,55 | −0,48% | −0,73% | +2,62% | — | +4,42% |
6
/
2
/
4
|
140,5 |
| 4 |
WIGINFO
IT
|
9 616,77 | −0,23% | −2,81% | −0,02% | — | +1,78% |
11
/
5
/
11
|
14,5 |
| 5 |
WIGGRY
Gaming
|
21 970,89 | +0,92% | −2,05% | −0,72% | — | +1,08% |
12
/
0
/
10
|
50,6 |
| 6 |
WIGCHEMIA
Chemicals
|
8 003,95 | −1,80% | +2,20% | −0,85% | +4,73% | +0,95% |
2
/
0
/
2
|
7,8 |
| 7 |
WIGNRCHOM
Real estate
|
5 445,76 | +0,76% | +1,81% | −2,17% | +31,26% | −0,37% |
12
/
3
/
5
|
17,5 |
| 8 |
WIGSPOZYW
Food
|
2 897,18 | −1,86% | −0,62% | −2,93% | — | −1,13% |
3
/
1
/
11
|
1,2 |
| 9 |
WIGLEKI
Pharma
|
3 212,87 | +0,01% | −0,38% | −3,02% | — | −1,22% |
4
/
0
/
3
|
0,8 |
| 10 |
WIGENERG
Energy
|
4 225,73 | +0,55% | +1,77% | −3,25% | +69,60% | −1,45% |
5
/
0
/
8
|
35,1 |
| 11 |
WIGBUDOW
Construction
|
8 135,15 | +0,18% | −0,46% | −3,81% | — | −2,01% |
12
/
6
/
17
|
32,0 |
| 12 |
WIGMOTO
Automobiles
|
8 280,95 | −0,26% | +1,28% | −5,32% | — | −3,52% |
1
/
1
/
2
|
2,1 |
| 13 |
WIGBANKI
Banking
|
16 512,09 | +2,74% | −0,06% | −5,63% | — | −3,83% |
9
/
2
/
1
|
473,9 |
| 14 |
WIGMEDIA
Media
|
6 188,10 | +0,44% | −0,73% | −13,47% | — | −11,67% |
7
/
2
/
2
|
3,6 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 278,36 | -0.01% | +0.07% | +0.34% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 281,72 | -0.02% | +0.08% | +0.28% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 285,40 | -0.03% | +0.05% | +0.22% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 295,43 | -0.04% | +0.04% | +0.12% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 286,77 | -0.10% | -0.15% | -0.21% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 289,16 | +0.01% | +0.12% | +0.48% | — | — |
|
TBSPIndex
TBSP.Index
|
2 165,11 | -0.05% | -0.01% | +0.12% | — | — |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 393,21 | +0.19% | +0.39% | -1.34% | +35.67% | +39.72% |
|
WIGdivplus
WIGdivplus
|
2 183,28 | +0.94% | +0.54% | -2.61% | +27.25% | +33.84% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 254,16 | +1.23% | +1.49% | -1.87% | +26.76% | +35.49% |
|
WIG20TRlev
WIG20 TR Leveraged
|
5 303,09 | +2.45% | +2.86% | -4.33% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 736,22 | -1.21% | -1.31% | +2.45% | — | — |
|
WIG20dvp
WIG20 DvP
|
135,34 | +0.00% | +16.30% | +16.30% | — | — |
|
WIG30TR
WIG30 Total Return
|
7 916,97 | +1.11% | +1.03% | -1.94% | +29.30% | +36.60% |
|
mWIG40TR
mWIG40 Total Return
|
12 089,00 | +0.34% | -0.67% | -2.96% | +29.26% | +30.74% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
18 327,00 | +0.66% | -1.45% | -6.38% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 419,32 | -0.31% | +0.87% | +3.68% | — | — |
|
mWIG40dvp
mWIG40 DvP
|
219,35 | +0.00% | +1.03% | +2.54% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
46 734,12 | +0.34% | +0.09% | +1.98% | +28.84% | +31.09% |
|
sWIG80dvp
sWIG80 DvP
|
869,14 | +0.00% | +0.00% | +24.08% | — | — |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 734,71 | +0.06% | +1.23% | +0.17% | — | — |
|
WIGGAMES5
WIG Games 5
|
18 449,62 | +0.50% | +0.31% | +3.13% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
17 988,62 | +0.50% | +6.61% | +3.95% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 438,62 | -0.39% | -0.14% | -4.36% | — | — |
|
WIGMSFIN
WIG MS Financials
|
18 666,18 | +2.54% | -1.93% | -7.83% | — | — |
|
WIGind
WIGind
|
18 105,03 | +0.20% | +0.72% | +3.52% | +19.35% | +26.18% |
|
WIGmed
WIGmed
|
19 782,34 | +0.11% | -0.09% | +2.27% | -0.52% | +6.16% |
|
WIGtechTR
WIGtechTR
|
18 195,27 | +0.39% | -0.89% | +0.20% | +27.41% | +29.01% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 491,64 | -0.28% | -0.38% | +1.79% | — | — |
|
WIGPoland
WIG Poland
|
111 201,01 | +0.95% | +0.79% | -1.94% | +27.04% | +33.74% |
|
WIGUkrain
WIG Ukraine
|
506,49 | -3.64% | -1.25% | -12.41% | — | — |
Source: Bossa.pl — session closes, PLN