Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
2 797,79
−1,67%
2 997
2 770
30 Jun25 Sep
YTD
+27,64%
mWIG40
7 756,49
−2,79%
8 160
7 704
30 Jun25 Sep
YTD
+26,69%
sWIG80
29 894,80
+3,82%
30 326
28 656
30 Jun25 Sep
YTD
+26,70%
WIG30
3 628,46
−1,87%
3 851
3 591
30 Jun25 Sep
YTD
+29,32%
WIG
105 561,78
+0,83%
110 797
103 940
30 Jun25 Sep
YTD
+32,65%
WIG140
2 046,29
+0,75%
2 149
2 014
30 Jun25 Sep
YTD
+32,92%
NCIndex
282,24
+14,43%
282,2
246,7
30 Jun25 Sep
YTD
+23,08%
Market breadth – GPW
333 stocks
163
advancing
48,9%
5
unchanged
1,5%
165
declining
49,5%
01.0723.0714.0808.09
Brak statystyk sesji
Market breadth – NewConnect
No session statistics for this date.
Chemicals
−12,25%
8 150,27
Real estate
+1,90%
5 404,90
Energy
−3,48%
4 202,81
Food
−4,56%
2 952,17
Oil & gas
+15,83%
10 409,41
Media
−14,32%
6 161,03
Automobiles
−1,69%
8 302,51
Gaming
−8,31%
21 771,28
Mining
+17,31%
4 993,27
Clothing
+11,17%
12 531,50
Construction
−1,55%
8 120,76
Pharma
−4,26%
3 212,44
IT
−1,17%
9 638,96
Banking
−2,19%
16 072,27
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGGORNIC
Mining
|
4 993,27 | −0,60% | +11,49% | +14,72% | — | +16,66% |
0
/
1
/
4
|
173,9 |
| 2 |
WIGODZIEZ
Clothing
|
12 531,50 | −0,82% | −0,98% | +6,84% | — | +8,78% |
2
/
1
/
10
|
94,5 |
| 3 |
WIGPALIWA
Oil & gas
|
10 409,41 | +0,33% | +7,71% | +6,16% | — | +8,10% |
1
/
0
/
2
|
184,9 |
| 4 |
WIGINFO
IT
|
9 638,96 | −1,59% | −2,70% | +1,27% | — | +3,21% |
10
/
3
/
14
|
17,0 |
| 5 |
WIGCHEMIA
Chemicals
|
8 150,27 | +2,58% | +3,65% | +0,73% | +6,64% | +2,67% |
1
/
1
/
2
|
12,4 |
| 6 |
WIGSPOZYW
Food
|
2 952,17 | +0,39% | +1,38% | −0,04% | — | +1,90% |
6
/
4
/
5
|
0,7 |
| 7 |
WIGGRY
Gaming
|
21 771,28 | −0,47% | −0,98% | −1,21% | — | +0,73% |
9
/
0
/
13
|
41,0 |
| 8 |
WIGLEKI
Pharma
|
3 212,44 | −1,46% | −2,32% | −2,92% | — | −0,98% |
1
/
2
/
4
|
1,4 |
| 9 |
WIGNRCHOM
Real estate
|
5 404,90 | +0,85% | +0,88% | −3,03% | +30,27% | −1,09% |
10
/
2
/
9
|
6,5 |
| 10 |
WIGENERG
Energy
|
4 202,81 | +0,62% | −0,75% | −3,09% | +68,68% | −1,15% |
7
/
0
/
6
|
43,9 |
| 11 |
WIGMOTO
Automobiles
|
8 302,51 | −0,20% | +5,35% | −4,13% | — | −2,19% |
1
/
1
/
2
|
3,6 |
| 12 |
WIGBUDOW
Construction
|
8 120,76 | −1,06% | −0,36% | −5,30% | — | −3,36% |
15
/
2
/
18
|
32,8 |
| 13 |
WIGBANKI
Banking
|
16 072,27 | −1,74% | −2,53% | −6,87% | — | −4,93% |
3
/
0
/
9
|
702,2 |
| 14 |
WIGMEDIA
Media
|
6 161,03 | −0,18% | −1,53% | −12,23% | — | −10,29% |
5
/
0
/
6
|
2,5 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 278,44 | -0.03% | +0.11% | +0.34% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 281,96 | -0.04% | +0.14% | +0.28% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 285,74 | -0.07% | +0.12% | +0.22% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 295,98 | -0.10% | +0.12% | +0.12% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 288,06 | -0.20% | -0.02% | -0.20% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 288,99 | +0.04% | +0.17% | +0.48% | — | — |
|
TBSPIndex
TBSP.Index
|
2 166,11 | -0.10% | +0.07% | +0.12% | — | — |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 388,63 | -0.46% | +0.48% | -1.27% | +35.62% | +39.46% |
|
WIGdivplus
WIGdivplus
|
2 162,89 | -0.92% | -0.71% | -2.75% | +26.19% | +32.59% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 178,05 | -1.10% | +0.12% | -2.22% | +25.69% | +33.84% |
|
WIG20TRlev
WIG20 TR Leveraged
|
5 176,21 | -2.21% | +0.11% | -5.03% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 769,64 | +1.12% | +0.06% | +2.88% | — | — |
|
WIG20dvp
WIG20 DvP
|
135,34 | +0.00% | +16.30% | +16.30% | — | — |
|
WIG30TR
WIG30 Total Return
|
7 830,29 | -1.10% | -0.26% | -2.15% | +28.89% | +35.10% |
|
mWIG40TR
mWIG40 Total Return
|
12 048,25 | -0.48% | -0.88% | -2.50% | +30.67% | +30.30% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
18 206,15 | -0.98% | -1.86% | -5.54% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 426,91 | +0.51% | +1.09% | +3.24% | — | — |
|
mWIG40dvp
mWIG40 DvP
|
219,35 | +0.00% | +1.03% | +2.54% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
46 577,75 | -0.30% | +0.23% | +2.05% | +28.49% | +30.66% |
|
sWIG80dvp
sWIG80 DvP
|
869,14 | +0.00% | +1.83% | +24.08% | — | — |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 733,67 | -0.07% | +0.10% | +0.84% | — | — |
|
WIGGAMES5
WIG Games 5
|
18 357,97 | +0.36% | +0.96% | +3.26% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
17 898,89 | +-0.00% | +4.56% | +4.07% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 471,26 | +0.17% | +0.28% | -4.19% | — | — |
|
WIGMSFIN
WIG MS Financials
|
18 203,87 | -2.49% | -4.51% | -9.05% | — | — |
|
WIGind
WIGind
|
18 068,50 | +0.26% | +0.18% | +3.47% | +18.82% | +25.92% |
|
WIGmed
WIGmed
|
19 760,35 | -1.19% | +1.39% | +2.53% | -0.03% | +6.04% |
|
WIGtechTR
WIGtechTR
|
18 124,77 | -0.54% | -0.80% | +0.10% | +26.70% | +28.51% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 498,63 | +0.77% | -1.56% | +1.76% | — | — |
|
WIGPoland
WIG Poland
|
110 149,31 | -1.01% | -0.22% | -2.07% | +26.49% | +32.48% |
|
WIGUkrain
WIG Ukraine
|
525,62 | +1.26% | +2.26% | -7.49% | — | — |
Source: Bossa.pl — session closes, PLN