Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
2 828,82
+0,69%
2 829
2 802
18 Sep24 Sep
YTD
+29,05%
mWIG40
7 794,23
−0,56%
7 838
7 784
18 Sep24 Sep
YTD
+27,31%
sWIG80
29 984,84
+0,05%
30 346
29 969
18 Sep24 Sep
YTD
+27,08%
WIG30
3 668,90
+0,39%
3 669
3 638
18 Sep24 Sep
YTD
+30,76%
WIG
106 520,90
+0,91%
106 521
105 325
18 Sep24 Sep
YTD
+33,86%
WIG140
2 065,26
+0,92%
2 065
2 041
18 Sep24 Sep
YTD
+34,15%
NCIndex
283,44
+1,79%
283,4
278,5
18 Sep24 Sep
YTD
+23,60%
Market breadth – GPW
338 stocks
164
advancing
48,5%
7
unchanged
2,1%
167
declining
49,4%
18.0922.0924.09
Brak statystyk sesji
Market breadth – NewConnect
No session statistics for this date.
Mining
+12,67%
5 023,54
Oil & gas
+7,47%
10 374,96
Energy
+0,59%
4 176,79
Chemicals
+1,45%
7 945,56
Clothing
+0,57%
12 634,64
Pharma
+1,09%
3 260,19
Gaming
−2,48%
21 875,01
IT
−1,01%
9 794,48
Construction
+0,43%
8 207,44
Banking
−1,00%
16 356,71
Media
−0,98%
6 172,31
Food
+0,87%
2 940,80
Real estate
+0,20%
5 359,56
Automobiles
+1,74%
8 318,88
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGGORNIC
Mining
|
5 023,54 | +6,81% | +9,16% | +15,42% | — | +16,47% |
4
/
0
/
1
|
411,7 |
| 2 |
WIGODZIEZ
Clothing
|
12 634,64 | +0,59% | +0,30% | +7,72% | — | +8,77% |
7
/
3
/
3
|
75,7 |
| 3 |
WIGPALIWA
Oil & gas
|
10 374,96 | +4,00% | +7,04% | +5,81% | — | +6,86% |
1
/
0
/
2
|
456,9 |
| 4 |
WIGINFO
IT
|
9 794,48 | +0,01% | −0,89% | +2,90% | — | +3,95% |
8
/
2
/
16
|
18,9 |
| 5 |
WIGSPOZYW
Food
|
2 940,80 | −1,05% | +0,37% | −0,42% | — | +0,63% |
5
/
4
/
6
|
1,2 |
| 6 |
WIGGRY
Gaming
|
21 875,01 | +0,08% | −0,71% | −0,74% | — | +0,31% |
8
/
2
/
12
|
55,1 |
| 7 |
WIGLEKI
Pharma
|
3 260,19 | +0,24% | −0,22% | −1,48% | — | −0,43% |
5
/
0
/
2
|
0,7 |
| 8 |
WIGCHEMIA
Chemicals
|
7 945,56 | +1,00% | −0,09% | −1,80% | +3,96% | −0,75% |
2
/
0
/
2
|
2,4 |
| 9 |
WIGENERG
Energy
|
4 176,79 | +1,79% | −2,41% | −3,69% | +67,64% | −2,64% |
6
/
0
/
7
|
45,7 |
| 10 |
WIGNRCHOM
Real estate
|
5 359,56 | −1,25% | −0,58% | −3,84% | +29,18% | −2,79% |
3
/
4
/
13
|
5,8 |
| 11 |
WIGMOTO
Automobiles
|
8 318,88 | −1,31% | +2,23% | −3,94% | — | −2,89% |
0
/
0
/
4
|
5,4 |
| 12 |
WIGBUDOW
Construction
|
8 207,44 | −0,16% | +0,26% | −4,29% | — | −3,24% |
13
/
5
/
17
|
34,8 |
| 13 |
WIGBANKI
Banking
|
16 356,71 | −0,24% | −1,21% | −5,22% | — | −4,17% |
4
/
1
/
7
|
399,8 |
| 14 |
WIGMEDIA
Media
|
6 172,31 | −0,44% | −1,72% | −12,07% | — | −11,02% |
3
/
1
/
7
|
2,4 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 278,80 | +0.01% | +0.12% | +0.37% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 282,47 | +0.01% | +0.16% | +0.32% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 286,63 | +0.02% | +0.17% | +0.29% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 297,30 | +0.03% | +0.22% | +0.22% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 290,61 | +0.04% | +0.18% | -0.01% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 288,42 | +0.01% | +0.14% | +0.44% | — | — |
|
TBSPIndex
TBSP.Index
|
2 168,32 | +0.03% | +0.16% | +0.22% | — | — |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 399,65 | -0.08% | +0.42% | -0.81% | +37.42% | +40.10% |
|
WIGdivplus
WIGdivplus
|
2 183,04 | +0.17% | +0.05% | -1.84% | +29.30% | +33.83% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 246,58 | +1.02% | +1.01% | -1.13% | +29.90% | +35.32% |
|
WIG20TRlev
WIG20 TR Leveraged
|
5 293,02 | +2.04% | +1.91% | -2.89% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 738,89 | -1.00% | -0.81% | +1.74% | — | — |
|
WIG20dvp
WIG20 DvP
|
135,34 | +16.30% | +16.30% | +16.30% | — | — |
|
WIG30TR
WIG30 Total Return
|
7 917,57 | +0.95% | +0.62% | -1.06% | +32.95% | +36.61% |
|
mWIG40TR
mWIG40 Total Return
|
12 106,86 | -0.32% | -1.15% | -2.03% | +32.03% | +30.93% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
18 386,53 | -0.65% | -2.39% | -4.60% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 414,61 | +0.34% | +1.35% | +2.72% | — | — |
|
mWIG40dvp
mWIG40 DvP
|
219,35 | +1.03% | +2.54% | +2.54% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
46 718,04 | -0.82% | +0.47% | +2.36% | +29.88% | +31.05% |
|
sWIG80dvp
sWIG80 DvP
|
869,14 | +0.00% | +1.83% | +24.08% | — | — |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 734,87 | +0.80% | -0.70% | +0.91% | — | — |
|
WIGGAMES5
WIG Games 5
|
18 291,62 | -0.17% | +0.29% | +2.89% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
17 899,09 | +4.40% | +2.53% | +4.07% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 456,97 | -0.04% | +0.49% | -4.35% | — | — |
|
WIGMSFIN
WIG MS Financials
|
18 669,60 | -1.67% | -2.45% | -6.72% | — | — |
|
WIGind
WIGind
|
18 021,56 | -0.40% | -0.91% | +3.20% | +19.39% | +25.59% |
|
WIGmed
WIGmed
|
19 997,91 | +0.35% | +2.38% | +3.76% | +0.38% | +7.31% |
|
WIGtechTR
WIGtechTR
|
18 222,36 | -0.87% | -0.03% | +0.64% | +27.76% | +29.20% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 479,50 | -0.84% | -1.16% | +0.98% | — | — |
|
WIGPoland
WIG Poland
|
111 277,93 | +0.61% | +0.47% | -1.07% | +30.01% | +33.84% |
|
WIGUkrain
WIG Ukraine
|
519,10 | -0.88% | -1.17% | -8.64% | — | — |
Source: Bossa.pl — session closes, PLN