Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
2 819,10
+0,20%
2 819
2 802
17 Sep23 Sep
YTD
+28,61%
mWIG40
7 821,31
−0,08%
7 838
7 784
17 Sep23 Sep
YTD
+27,75%
sWIG80
30 231,95
+1,31%
30 346
29 841
17 Sep23 Sep
YTD
+28,13%
WIG30
3 657,90
−0,10%
3 662
3 638
17 Sep23 Sep
YTD
+30,37%
WIG
105 866,67
+0,24%
105 867
105 325
17 Sep23 Sep
YTD
+33,04%
WIG140
2 052,13
+0,23%
2 052
2 041
17 Sep23 Sep
YTD
+33,30%
NCIndex
281,12
+0,93%
281,1
278,5
17 Sep23 Sep
YTD
+22,59%
Market breadth – GPW
337 stocks
162
advancing
48,1%
16
unchanged
4,7%
159
declining
47,2%
17.0919.0923.09
Brak statystyk sesji
Market breadth – NewConnect
No session statistics for this date.
Oil & gas
+3,22%
9 975,96
Energy
−3,10%
4 103,37
Automobiles
+6,96%
8 429,01
Mining
+5,01%
4 703,05
Food
+2,06%
2 972,10
Banking
−0,56%
16 395,98
Chemicals
+0,05%
7 866,55
Construction
+0,86%
8 220,58
Pharma
−1,10%
3 252,41
Clothing
−0,76%
12 560,26
Real estate
+1,30%
5 427,22
Media
−0,92%
6 199,30
IT
−1,15%
9 793,08
Gaming
−0,58%
21 858,40
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGGORNIC
Mining
|
4 703,05 | +1,10% | +1,30% | +8,05% | — | +9,71% |
2
/
0
/
3
|
134,7 |
| 2 |
WIGODZIEZ
Clothing
|
12 560,26 | −0,10% | −1,76% | +7,09% | — | +8,75% |
7
/
1
/
5
|
60,7 |
| 3 |
WIGINFO
IT
|
9 793,08 | −1,26% | −1,89% | +2,89% | — | +4,55% |
12
/
3
/
11
|
17,9 |
| 4 |
WIGPALIWA
Oil & gas
|
9 975,96 | +3,26% | +2,54% | +1,74% | — | +3,40% |
1
/
0
/
2
|
262,1 |
| 5 |
WIGSPOZYW
Food
|
2 972,10 | +0,83% | +0,82% | +0,64% | — | +2,30% |
11
/
1
/
3
|
1,0 |
| 6 |
WIGGRY
Gaming
|
21 858,40 | −1,73% | −0,71% | −0,82% | — | +0,84% |
8
/
3
/
11
|
47,4 |
| 7 |
WIGLEKI
Pharma
|
3 252,41 | −0,07% | −0,13% | −1,71% | — | −0,05% |
3
/
0
/
4
|
0,7 |
| 8 |
WIGNRCHOM
Real estate
|
5 427,22 | −0,46% | +0,30% | −2,63% | +30,81% | −0,97% |
9
/
4
/
7
|
2,6 |
| 9 |
WIGMOTO
Automobiles
|
8 429,01 | +1,37% | +3,19% | −2,67% | — | −1,01% |
3
/
0
/
1
|
4,7 |
| 10 |
WIGCHEMIA
Chemicals
|
7 866,55 | +0,20% | −1,97% | −2,78% | +2,93% | −1,12% |
3
/
0
/
1
|
2,7 |
| 11 |
WIGBUDOW
Construction
|
8 220,58 | +0,00% | −0,62% | −4,13% | — | −2,47% |
13
/
6
/
16
|
25,3 |
| 12 |
WIGBANKI
Banking
|
16 395,98 | +0,64% | −2,85% | −4,99% | — | −3,33% |
10
/
1
/
2
|
337,4 |
| 13 |
WIGENERG
Energy
|
4 103,37 | +1,56% | −6,28% | −5,39% | +64,69% | −3,73% |
9
/
1
/
3
|
49,5 |
| 14 |
WIGMEDIA
Media
|
6 199,30 | −0,57% | −3,65% | −11,69% | — | −10,03% |
3
/
2
/
6
|
2,9 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 278,66 | +0.04% | +0.10% | +0.36% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 282,29 | +0.05% | +0.14% | +0.31% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 286,37 | +0.05% | +0.15% | +0.27% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 296,94 | +0.06% | +0.18% | +0.19% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 290,03 | +0.02% | +0.09% | -0.05% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 288,28 | +0.03% | +0.14% | +0.43% | — | — |
|
TBSPIndex
TBSP.Index
|
2 167,74 | +0.04% | +0.13% | +0.20% | — | — |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 401,52 | +0.26% | -0.42% | -0.73% | +38.28% | +40.21% |
|
WIGdivplus
WIGdivplus
|
2 179,44 | +0.42% | -1.58% | -2.00% | +29.81% | +33.61% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 183,22 | +0.61% | -1.64% | -2.13% | +28.97% | +33.95% |
|
WIG20TRlev
WIG20 TR Leveraged
|
5 187,37 | +1.21% | -3.39% | -4.82% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 766,54 | -0.58% | +1.84% | +2.77% | — | — |
|
WIG20dvp
WIG20 DvP
|
116,37 | +0.00% | +0.00% | +0.00% | — | — |
|
WIG30TR
WIG30 Total Return
|
7 843,05 | +0.53% | -1.96% | -1.99% | +32.20% | +35.32% |
|
mWIG40TR
mWIG40 Total Return
|
12 145,47 | +0.48% | -1.95% | -1.72% | +32.35% | +31.35% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
18 506,53 | +0.94% | -3.98% | -3.98% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 406,35 | -0.45% | +2.17% | +2.37% | — | — |
|
mWIG40dvp
mWIG40 DvP
|
217,12 | +0.00% | +1.50% | +1.50% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
47 103,05 | -0.38% | +0.81% | +3.20% | +30.70% | +32.13% |
|
sWIG80dvp
sWIG80 DvP
|
869,14 | +0.00% | +1.83% | +24.08% | — | — |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 721,08 | +0.83% | -1.91% | +0.11% | — | — |
|
WIGGAMES5
WIG Games 5
|
18 323,18 | -0.95% | +1.01% | +3.06% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
17 144,63 | +1.28% | -3.56% | -0.31% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 460,11 | -0.04% | -1.45% | -4.31% | — | — |
|
WIGMSFIN
WIG MS Financials
|
18 986,19 | +0.40% | -2.76% | -5.14% | — | — |
|
WIGind
WIGind
|
18 094,28 | -0.44% | -0.96% | +3.61% | +19.90% | +26.10% |
|
WIGmed
WIGmed
|
19 927,35 | -0.23% | +1.67% | +3.39% | -0.54% | +6.93% |
|
WIGtechTR
WIGtechTR
|
18 382,52 | +0.00% | -0.08% | +1.52% | +25.88% | +30.33% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 500,60 | +0.74% | -0.74% | +1.84% | — | — |
|
WIGPoland
WIG Poland
|
110 600,02 | +0.52% | -1.58% | -1.67% | +29.44% | +33.02% |
|
WIGUkrain
WIG Ukraine
|
523,73 | +1.26% | -2.03% | -7.83% | — | — |
Source: Bossa.pl — session closes, PLN