Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
2 802,03
+58,77%
2 968
1 359
20202025
YTD
+27,83%
mWIG40
7 784,05
+114,83%
8 108
3 582
20202025
YTD
+27,14%
sWIG80
30 346,28
+112,23%
30 346
13 938
20202025
YTD
+28,62%
WIG30
3 638,49
+79,47%
3 831
1 670
20202025
YTD
+29,68%
WIG
105 324,97
+108,31%
108 690
45 621
20202025
YTD
+32,36%
WIG140
2 041,36
+108,95%
2 109
874,1
20202025
YTD
+32,60%
NCIndex
280,18
−43,37%
546,4
226,7
20202025
YTD
+22,18%
Market breadth – GPW
329 stocks
155
advancing
47,1%
5
unchanged
1,5%
169
declining
51,4%
30.0502.0701.0803.09
Brak statystyk sesji
Market breadth – NewConnect
No session statistics for this date.
Mining
+28,15%
4 651,89
Real estate
+152,56%
5 452,27
Gaming
+24,41%
22 243,58
Automobiles
+10,34%
8 315,05
Clothing
+10,10%
12 573,28
IT
+45,16%
9 917,69
Oil & gas
+37,40%
9 661,04
Pharma
+1,87%
3 254,54
Chemicals
+10,66%
7 850,68
Construction
+11,00%
8 220,55
Media
−6,14%
6 234,66
Food
+2,14%
2 947,77
Energy
+134,29%
4 040,41
Banking
+17,12%
16 291,23
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGODZIEZ
Clothing
|
12 573,28 | +1,08% | −0,60% | +7,31% | — | +13,27% |
7
/
0
/
6
|
72,4 |
| 2 |
WIGGORNIC
Mining
|
4 651,89 | +3,61% | +1,58% | +7,22% | — | +13,18% |
3
/
0
/
2
|
142,4 |
| 3 |
WIGINFO
IT
|
9 917,69 | +1,03% | −0,22% | +2,47% | — | +8,43% |
9
/
3
/
14
|
26,3 |
| 4 |
WIGGRY
Gaming
|
22 243,58 | +1,45% | +2,69% | −0,15% | — | +5,81% |
10
/
2
/
10
|
59,6 |
| 5 |
WIGPALIWA
Oil & gas
|
9 661,04 | +0,78% | +1,10% | −1,27% | — | +4,69% |
1
/
0
/
2
|
96,2 |
| 6 |
WIGSPOZYW
Food
|
2 947,77 | −0,47% | +0,40% | −1,41% | — | +4,55% |
2
/
1
/
12
|
1,3 |
| 7 |
WIGLEKI
Pharma
|
3 254,54 | +0,29% | +0,41% | −2,40% | — | +3,56% |
4
/
0
/
3
|
0,7 |
| 8 |
WIGNRCHOM
Real estate
|
5 452,27 | +1,92% | +1,63% | −2,74% | +31,41% | +3,22% |
11
/
3
/
6
|
4,7 |
| 9 |
WIGCHEMIA
Chemicals
|
7 850,68 | +0,15% | −1,22% | −3,39% | +2,72% | +2,57% |
1
/
0
/
3
|
1,6 |
| 10 |
WIGMOTO
Automobiles
|
8 315,05 | +1,23% | +2,21% | −3,43% | — | +2,53% |
1
/
2
/
1
|
9,5 |
| 11 |
WIGBUDOW
Construction
|
8 220,55 | −0,24% | +0,85% | −3,70% | — | +2,26% |
19
/
2
/
14
|
39,4 |
| 12 |
WIGENERG
Energy
|
4 040,41 | −1,24% | −5,78% | −7,69% | +62,17% | −1,73% |
5
/
0
/
8
|
56,2 |
| 13 |
WIGMEDIA
Media
|
6 234,66 | −0,35% | −3,10% | −10,94% | — | −4,98% |
4
/
3
/
4
|
2,3 |
| 14 |
WIGBANKI
Banking
|
16 291,23 | −1,79% | −2,65% | −15,13% | — | −9,17% |
1
/
0
/
12
|
385,8 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 278,13 | +0.05% | +0.09% | +0.37% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 281,61 | +0.09% | +0.10% | +0.31% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 285,67 | +0.12% | +0.10% | +0.28% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 296,10 | +0.18% | +0.10% | +0.21% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 289,76 | +0.23% | +0.04% | +0.07% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 287,85 | +0.01% | +0.13% | +0.41% | — | — |
|
TBSPIndex
TBSP.Index
|
2 166,85 | +0.14% | +0.08% | +0.24% | — | — |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 395,25 | +0.58% | +0.13% | -1.44% | +37.92% | +39.84% |
|
WIGdivplus
WIGdivplus
|
2 170,24 | -0.16% | -1.11% | -5.18% | +29.27% | +33.04% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 145,78 | -0.02% | -1.22% | -7.22% | +28.18% | +33.14% |
|
WIG20TRlev
WIG20 TR Leveraged
|
5 125,57 | -0.08% | -2.58% | -14.67% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 782,78 | +0.10% | +1.45% | +8.18% | — | — |
|
WIG20dvp
WIG20 DvP
|
116,37 | +0.00% | +0.00% | +0.00% | — | — |
|
WIG30TR
WIG30 Total Return
|
7 801,43 | -0.08% | -1.41% | -6.50% | +31.50% | +34.61% |
|
mWIG40TR
mWIG40 Total Return
|
12 087,60 | -0.29% | -1.21% | -4.96% | +31.72% | +30.72% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
18 333,35 | -0.62% | -2.56% | -10.29% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 417,30 | +0.37% | +1.45% | +5.78% | — | — |
|
mWIG40dvp
mWIG40 DvP
|
217,12 | +0.00% | +1.50% | +1.50% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
47 281,19 | +0.07% | +1.12% | +3.03% | +31.19% | +32.63% |
|
sWIG80dvp
sWIG80 DvP
|
869,14 | +0.00% | +1.83% | +24.08% | — | — |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 706,88 | -0.68% | -1.21% | -0.55% | — | — |
|
WIGGAMES5
WIG Games 5
|
18 498,34 | +0.67% | +3.18% | +3.04% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
16 928,04 | +0.92% | -2.94% | -1.94% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 463,72 | +0.73% | -0.80% | -6.64% | — | — |
|
WIGMSFIN
WIG MS Financials
|
18 911,02 | -1.04% | -2.78% | -14.60% | — | — |
|
WIGind
WIGind
|
18 173,50 | +0.10% | +0.39% | +3.62% | +20.42% | +26.65% |
|
WIGmed
WIGmed
|
19 972,98 | +0.62% | +2.21% | +3.04% | -0.31% | +7.18% |
|
WIGtechTR
WIGtechTR
|
18 381,86 | +0.07% | +0.45% | +0.72% | +25.87% | +30.33% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 482,12 | -1.85% | -2.18% | +0.52% | — | — |
|
WIGPoland
WIG Poland
|
110 025,72 | -0.09% | -1.09% | -6.02% | +28.77% | +32.33% |
|
WIGUkrain
WIG Ukraine
|
517,20 | -2.07% | -2.37% | -12.30% | — | — |
Source: Bossa.pl — session closes, PLN