Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
2 802,69
+1,45%
2 997
2 763
24 Jun19 Sep
YTD
+27,86%
mWIG40
7 806,63
+1,74%
8 160
7 673
24 Jun19 Sep
YTD
+27,51%
sWIG80
30 326,48
+7,11%
30 326
28 315
24 Jun19 Sep
YTD
+28,53%
WIG30
3 641,52
+1,62%
3 851
3 584
24 Jun19 Sep
YTD
+29,79%
WIG
105 380,97
+3,94%
110 797
101 387
24 Jun19 Sep
YTD
+32,43%
WIG140
2 042,56
+3,90%
2 149
1 966
24 Jun19 Sep
YTD
+32,68%
NCIndex
279,93
+13,30%
279,9
246,7
24 Jun19 Sep
YTD
+22,07%
Market breadth – GPW
335 stocks
180
advancing
53,7%
5
unchanged
1,5%
150
declining
44,8%
25.0617.0708.0802.09
Brak statystyk sesji
Market breadth – NewConnect
No session statistics for this date.
Food
−3,58%
2 961,80
Construction
+2,14%
8 240,20
Mining
+8,81%
4 489,93
Pharma
+0,86%
3 245,06
Automobiles
−1,49%
8 214,23
Banking
+4,21%
16 588,77
Media
−11,24%
6 256,36
Chemicals
−12,02%
7 838,91
Real estate
+2,71%
5 349,72
Oil & gas
+6,14%
9 586,02
IT
+7,10%
9 816,94
Clothing
+18,14%
12 439,05
Energy
−1,74%
4 091,09
Gaming
−5,89%
21 925,82
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGODZIEZ
Clothing
|
12 439,05 | −0,99% | −2,00% | +8,82% | — | +12,94% |
7
/
0
/
6
|
126,0 |
| 2 |
WIGINFO
IT
|
9 816,94 | −0,78% | −2,12% | +5,19% | — | +9,31% |
13
/
6
/
7
|
51,1 |
| 3 |
WIGPALIWA
Oil & gas
|
9 586,02 | −0,71% | −1,30% | +3,13% | — | +7,25% |
1
/
0
/
2
|
321,4 |
| 4 |
WIGGORNIC
Mining
|
4 489,93 | +0,70% | +1,57% | +3,02% | — | +7,14% |
3
/
0
/
2
|
131,1 |
| 5 |
WIGGRY
Gaming
|
21 925,82 | −2,25% | +0,24% | +0,38% | — | +4,50% |
10
/
3
/
9
|
200,9 |
| 6 |
WIGSPOZYW
Food
|
2 961,80 | +1,59% | +0,16% | −0,43% | — | +3,69% |
7
/
6
/
2
|
1,7 |
| 7 |
WIGLEKI
Pharma
|
3 245,06 | +0,62% | +0,84% | −1,76% | — | +2,36% |
5
/
2
/
0
|
4,6 |
| 8 |
WIGBUDOW
Construction
|
8 240,20 | +0,83% | +0,64% | −1,96% | — | +2,16% |
20
/
5
/
10
|
65,2 |
| 9 |
WIGCHEMIA
Chemicals
|
7 838,91 | +0,09% | −2,15% | −2,94% | +2,57% | +1,18% |
1
/
0
/
3
|
4,5 |
| 10 |
WIGNRCHOM
Real estate
|
5 349,72 | +0,01% | +0,70% | −4,06% | +28,94% | +0,06% |
7
/
2
/
10
|
8,2 |
| 11 |
WIGMOTO
Automobiles
|
8 214,23 | +0,46% | −2,77% | −4,87% | — | −0,75% |
3
/
0
/
1
|
6,7 |
| 12 |
WIGENERG
Energy
|
4 091,09 | −1,47% | −5,72% | −5,62% | +64,20% | −1,50% |
6
/
1
/
6
|
128,0 |
| 13 |
WIGMEDIA
Media
|
6 256,36 | +0,37% | −4,24% | −11,51% | — | −7,39% |
6
/
0
/
4
|
4,1 |
| 14 |
WIGBANKI
Banking
|
16 588,77 | +0,41% | −1,84% | −12,16% | — | −8,04% |
9
/
1
/
3
|
791,9 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 277,53 | +0.00% | +0.06% | +0.34% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 280,41 | -0.02% | +0.02% | +0.23% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 284,15 | -0.04% | -0.01% | +0.17% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 293,81 | -0.08% | -0.07% | +0.04% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 286,79 | -0.15% | -0.23% | -0.14% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 287,71 | +0.01% | +0.14% | +0.51% | — | — |
|
TBSPIndex
TBSP.Index
|
2 163,77 | -0.07% | -0.07% | +0.12% | — | — |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 381,49 | -0.10% | -0.84% | +0.59% | +35.19% | +39.04% |
|
WIGdivplus
WIGdivplus
|
2 173,77 | +0.10% | -1.54% | -2.81% | +27.89% | +33.26% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 147,22 | -0.24% | -1.86% | -5.25% | +26.67% | +33.17% |
|
WIG20TRlev
WIG20 TR Leveraged
|
5 129,93 | -0.50% | -3.82% | -11.03% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 780,02 | +0.27% | +2.06% | +5.89% | — | — |
|
WIG20dvp
WIG20 DvP
|
116,37 | +0.00% | +0.00% | +3.64% | — | — |
|
WIG30TR
WIG30 Total Return
|
7 807,93 | -0.36% | -1.98% | -4.40% | +30.08% | +34.72% |
|
mWIG40TR
mWIG40 Total Return
|
12 122,68 | -0.40% | -1.83% | -3.13% | +30.51% | +31.10% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
18 447,10 | -0.81% | -3.77% | -6.82% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 408,50 | +0.42% | +2.03% | +3.75% | — | — |
|
mWIG40dvp
mWIG40 DvP
|
217,12 | +0.00% | +1.50% | +1.50% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
47 250,34 | +1.19% | +1.59% | +3.66% | +29.77% | +32.54% |
|
sWIG80dvp
sWIG80 DvP
|
869,14 | +0.00% | +5.35% | +24.08% | — | — |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 718,50 | +0.28% | -0.68% | +1.62% | — | — |
|
WIGGAMES5
WIG Games 5
|
18 374,63 | -0.10% | +1.91% | +3.14% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
16 774,35 | -0.59% | -3.17% | -2.41% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 402,12 | -0.57% | -2.41% | -5.83% | — | — |
|
WIGMSFIN
WIG MS Financials
|
19 109,97 | +0.40% | -2.48% | -12.49% | — | — |
|
WIGind
WIGind
|
18 154,92 | +0.99% | +0.25% | +4.68% | +18.63% | +26.52% |
|
WIGmed
WIGmed
|
19 850,33 | +0.25% | +2.40% | +2.65% | -1.62% | +6.52% |
|
WIGtechTR
WIGtechTR
|
18 368,73 | +0.06% | +0.15% | +3.07% | +23.67% | +30.24% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 528,91 | +1.11% | -0.37% | +3.58% | — | — |
|
WIGPoland
WIG Poland
|
110 119,71 | -0.19% | -1.61% | -4.12% | +27.39% | +32.44% |
|
WIGUkrain
WIG Ukraine
|
528,14 | +2.97% | -1.93% | -8.77% | — | — |
Source: Bossa.pl — session closes, PLN