Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
2 809,46
−6,98%
3 020
2 770
21 Aug18 Sep
YTD
+28,17%
mWIG40
7 837,78
−4,34%
8 194
7 669
21 Aug18 Sep
YTD
+28,02%
sWIG80
29 968,51
+1,18%
30 131
29 224
21 Aug18 Sep
YTD
+27,01%
WIG30
3 654,65
−6,10%
3 892
3 590
21 Aug18 Sep
YTD
+30,26%
WIG
105 564,90
−5,75%
112 003
103 936
21 Aug18 Sep
YTD
+32,66%
WIG140
2 046,47
−5,82%
2 173
2 014
21 Aug18 Sep
YTD
+32,93%
NCIndex
278,46
+7,96%
278,5
257,9
21 Aug18 Sep
YTD
+21,43%
Market breadth – GPW
332 stocks
137
advancing
41,3%
8
unchanged
2,4%
187
declining
56,3%
21.0829.0808.0916.09
Brak statystyk sesji
Market breadth – NewConnect
No session statistics for this date.
Automobiles
−5,04%
8 176,44
Gaming
+0,69%
22 431,61
Construction
−4,27%
8 172,41
Banking
−13,93%
16 521,76
Food
−2,50%
2 915,38
Oil & gas
−1,34%
9 654,15
IT
+2,23%
9 894,56
Real estate
−4,58%
5 348,97
Media
−10,96%
6 233,47
Chemicals
−3,62%
7 831,95
Mining
+2,77%
4 458,65
Clothing
+7,23%
12 563,41
Pharma
−3,28%
3 225,06
Energy
−5,13%
4 152,33
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGODZIEZ
Clothing
|
12 563,41 | −0,73% | +2,63% | +10,74% | — | +14,22% |
5
/
3
/
5
|
79,6 |
| 2 |
WIGINFO
IT
|
9 894,56 | −0,12% | −0,02% | +7,21% | — | +10,69% |
10
/
3
/
13
|
26,8 |
| 3 |
WIGGRY
Gaming
|
22 431,61 | +2,02% | +2,68% | +5,75% | — | +9,23% |
10
/
1
/
11
|
84,3 |
| 4 |
WIGPALIWA
Oil & gas
|
9 654,15 | −0,11% | +1,86% | +4,91% | — | +8,39% |
0
/
1
/
2
|
112,9 |
| 5 |
WIGGORNIC
Mining
|
4 458,65 | −0,45% | +1,20% | +2,31% | — | +5,79% |
3
/
0
/
2
|
107,4 |
| 6 |
WIGSPOZYW
Food
|
2 915,38 | +0,12% | −0,58% | −1,64% | — | +1,84% |
8
/
2
/
5
|
0,8 |
| 7 |
WIGBUDOW
Construction
|
8 172,41 | +0,27% | +0,60% | −1,96% | — | +1,52% |
15
/
6
/
14
|
58,5 |
| 8 |
WIGCHEMIA
Chemicals
|
7 831,95 | −0,39% | −1,09% | −2,88% | +2,48% | +0,60% |
0
/
0
/
4
|
1,5 |
| 9 |
WIGENERG
Energy
|
4 152,33 | −1,95% | −3,91% | −2,96% | +66,66% | +0,52% |
1
/
1
/
11
|
61,3 |
| 10 |
WIGNRCHOM
Real estate
|
5 348,97 | −0,16% | +0,58% | −3,49% | +28,92% | −0,01% |
11
/
3
/
5
|
3,5 |
| 11 |
WIGLEKI
Pharma
|
3 225,06 | −1,94% | −0,05% | −3,55% | — | −0,07% |
1
/
0
/
6
|
2,1 |
| 12 |
WIGMOTO
Automobiles
|
8 176,44 | +3,75% | −2,64% | −4,50% | — | −1,02% |
2
/
2
/
0
|
17,7 |
| 13 |
WIGMEDIA
Media
|
6 233,47 | −0,37% | −4,95% | −11,42% | — | −7,94% |
4
/
2
/
4
|
2,6 |
| 14 |
WIGBANKI
Banking
|
16 521,76 | +0,20% | −0,36% | −12,84% | — | −9,36% |
7
/
0
/
6
|
481,3 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 277,49 | +0.04% | +0.12% | +0.30% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 280,65 | +0.03% | +0.11% | +0.19% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 284,71 | +0.04% | +0.11% | +0.12% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 294,87 | +0.04% | +0.10% | -0.02% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 288,71 | +0.03% | +0.11% | -0.18% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 287,56 | +0.06% | +0.16% | +0.50% | — | — |
|
TBSPIndex
TBSP.Index
|
2 165,28 | +0.03% | +0.11% | +0.07% | — | — |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 383,87 | +0.28% | +0.07% | +1.45% | +35.58% | +39.18% |
|
WIGdivplus
WIGdivplus
|
2 171,55 | -0.31% | -0.27% | -2.38% | +27.31% | +33.12% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 162,08 | -0.14% | -0.07% | -4.62% | +26.54% | +33.49% |
|
WIG20TRlev
WIG20 TR Leveraged
|
5 155,45 | -0.29% | -0.31% | -9.88% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 772,62 | +0.17% | +0.21% | +5.28% | — | — |
|
WIG20dvp
WIG20 DvP
|
116,37 | +0.00% | +0.00% | +3.64% | — | — |
|
WIG30TR
WIG30 Total Return
|
7 836,08 | -0.19% | -0.16% | -3.46% | +29.97% | +35.20% |
|
mWIG40TR
mWIG40 Total Return
|
12 171,05 | +0.13% | -0.63% | -1.88% | +30.51% | +31.62% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
18 597,29 | +0.24% | -1.41% | -4.45% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 398,36 | -0.10% | +0.80% | +2.51% | — | — |
|
mWIG40dvp
mWIG40 DvP
|
217,12 | +0.00% | +1.50% | +1.50% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
46 692,60 | +0.48% | +0.90% | +2.63% | +29.77% | +30.98% |
|
sWIG80dvp
sWIG80 DvP
|
869,14 | +1.83% | +15.24% | +24.08% | — | — |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 713,68 | -1.06% | +0.29% | +2.11% | — | — |
|
WIGGAMES5
WIG Games 5
|
18 393,45 | +1.15% | +2.92% | +4.83% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
16 873,07 | -1.43% | -2.13% | -0.97% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 450,71 | +0.04% | -1.29% | -4.49% | — | — |
|
WIGMSFIN
WIG MS Financials
|
19 033,45 | -0.16% | -1.33% | -13.01% | — | — |
|
WIGind
WIGind
|
17 976,09 | -0.34% | -0.79% | +3.42% | +18.00% | +25.28% |
|
WIGmed
WIGmed
|
19 800,52 | +1.60% | +3.09% | +2.19% | -1.42% | +6.25% |
|
WIGtechTR
WIGtechTR
|
18 357,98 | +0.47% | +1.63% | +4.09% | +22.66% | +30.16% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 501,23 | -1.46% | -0.99% | +1.22% | — | — |
|
WIGPoland
WIG Poland
|
110 327,40 | -0.06% | -0.12% | -3.43% | +27.30% | +32.69% |
|
WIGUkrain
WIG Ukraine
|
512,89 | -0.22% | -3.59% | -11.04% | — | — |
Source: Bossa.pl — session closes, PLN