Rynek
Polska giełda w jednym miejscu. Indeksy, sektory, szerokość rynku i najważniejsze trendy.
WIG20
2 813,42
−5,66%
3 020
2 770
20 sie17 wrz
YTD
+28,35%
mWIG40
7 827,73
−3,76%
8 194
7 669
20 sie17 wrz
YTD
+27,86%
sWIG80
29 840,54
+1,04%
30 131
29 224
20 sie17 wrz
YTD
+26,47%
WIG30
3 661,58
−4,75%
3 892
3 590
20 sie17 wrz
YTD
+30,50%
WIG
105 617,25
−4,67%
112 003
103 936
20 sie17 wrz
YTD
+32,72%
WIG140
2 047,41
−4,74%
2 173
2 014
20 sie17 wrz
YTD
+32,99%
NCIndex
278,54
+8,59%
278,5
256,5
20 sie17 wrz
YTD
+21,46%
Szerokość rynku – GPW
334 spółek
127
wzrosty
38,0%
8
bez zmian
2,4%
199
spadki
59,6%
20.0828.0805.0915.09
Brak statystyk sesji
Szerokość rynku – NewConnect
Brak statystyk sesji dla tej daty.
Farmacja
−1,40%
3 288,72
Odzież
+7,90%
12 656,09
Informatyka
+3,72%
9 906,83
Gaming
+1,79%
21 986,57
Paliwa
+2,42%
9 664,61
Media
−10,59%
6 256,64
Banki
−13,13%
16 488,73
Budownictwo
−5,10%
8 150,36
Spożywczy
−2,93%
2 911,98
Nieruchomości
−4,60%
5 357,70
Energia
−2,36%
4 234,77
Chemia
−3,74%
7 862,93
Górnictwo
+2,78%
4 478,59
Motoryzacja
−9,95%
7 880,84
Rotacja sektorowa
| # | Indeks / Sektor | Zamknięcie | 1D | 1T | 1M | YTD | RS 1M | Szerokość | Obrót (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGODZIEZ
Odzież
|
12 656,09 | +0,47% | +4,37% | +11,56% | — | +14,99% |
6
/
1
/
6
|
71,2 |
| 2 |
WIGINFO
Informatyka
|
9 906,83 | +0,24% | −0,68% | +7,34% | — | +10,77% |
9
/
7
/
11
|
22,6 |
| 3 |
WIGPALIWA
Paliwa
|
9 664,61 | −0,29% | −0,28% | +5,03% | — | +8,46% |
1
/
0
/
2
|
130,0 |
| 4 |
WIGGRY
Gaming
|
21 986,57 | −0,20% | +1,43% | +3,65% | — | +7,08% |
8
/
2
/
12
|
38,1 |
| 5 |
WIGGORNIC
Górnictwo
|
4 478,59 | −2,68% | +0,98% | +2,77% | — | +6,20% |
3
/
0
/
2
|
128,8 |
| 6 |
WIGENERG
Energia
|
4 234,77 | −1,06% | −0,86% | −1,03% | +69,97% | +2,40% |
7
/
0
/
6
|
73,7 |
| 7 |
WIGLEKI
Farmacja
|
3 288,72 | +0,66% | +0,56% | −1,65% | — | +1,78% |
4
/
1
/
2
|
2,0 |
| 8 |
WIGSPOZYW
Spożywczy
|
2 911,98 | −0,61% | −2,17% | −1,76% | — | +1,67% |
6
/
1
/
8
|
3,7 |
| 9 |
WIGBUDOW
Budownictwo
|
8 150,36 | −0,43% | −0,35% | −2,23% | — | +1,20% |
12
/
6
/
17
|
65,3 |
| 10 |
WIGCHEMIA
Chemia
|
7 862,93 | −1,13% | −1,73% | −2,50% | +2,88% | +0,93% |
2
/
0
/
2
|
3,7 |
| 11 |
WIGNRCHOM
Nieruchomości
|
5 357,70 | −0,61% | −0,83% | −3,33% | +29,13% | +0,10% |
8
/
2
/
8
|
8,2 |
| 12 |
WIGMOTO
Motoryzacja
|
7 880,84 | −3,16% | −7,77% | −7,96% | — | −4,53% |
1
/
0
/
3
|
6,0 |
| 13 |
WIGMEDIA
Media
|
6 256,64 | −0,37% | −6,01% | −11,10% | — | −7,67% |
2
/
2
/
6
|
7,2 |
| 14 |
WIGBANKI
Banki
|
16 488,73 | −0,41% | −2,04% | −13,01% | — | −9,58% |
2
/
0
/
11
|
325,4 |
Obligacje skarbowe
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 277,04 | -0.02% | +0.07% | +0.26% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 280,21 | -0.01% | +0.03% | +0.15% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 284,24 | -0.01% | -0.01% | +0.09% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 294,38 | -0.01% | -0.07% | -0.06% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 288,30 | +-0.00% | -0.17% | -0.22% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 286,85 | +0.01% | +0.06% | +0.45% | — | — |
|
TBSPIndex
TBSP.Index
|
2 164,60 | -0.01% | -0.04% | +0.04% | — | — |
Pozostałe indeksy
Główne (2)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 377,26 | -0.52% | -1.61% | +1.17% | +35.15% | +38.79% |
|
WIGdivplus
WIGdivplus
|
2 178,29 | -0.17% | -1.13% | -2.08% | +28.95% | +33.54% |
Total Return / dywidendowe (11)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 170,76 | -0.22% | -0.81% | -4.49% | +28.93% | +33.68% |
|
WIG20TRlev
WIG20 TR Leveraged
|
5 170,66 | -0.45% | -1.79% | -9.61% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 768,02 | +0.24% | +0.95% | +5.10% | — | — |
|
WIG20dvp
WIG20 DvP
|
116,37 | +0.00% | +0.00% | +3.64% | — | — |
|
WIG30TR
WIG30 Total Return
|
7 850,96 | -0.22% | -0.77% | -3.28% | +32.40% | +35.46% |
|
mWIG40TR
mWIG40 Total Return
|
12 155,44 | -0.75% | -1.73% | -2.01% | +31.45% | +31.46% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
18 552,01 | -1.51% | -3.58% | -4.68% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 400,83 | +0.77% | +1.91% | +2.61% | — | — |
|
mWIG40dvp
mWIG40 DvP
|
217,12 | +1.50% | +1.50% | +1.50% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
46 468,86 | -0.07% | -0.63% | +2.13% | +30.08% | +30.35% |
|
sWIG80dvp
sWIG80 DvP
|
853,51 | +0.00% | +13.17% | +21.85% | — | — |
Tematyczne (8)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 731,97 | -0.87% | +1.16% | +3.20% | — | — |
|
WIGGAMES5
WIG Games 5
|
18 183,76 | -0.30% | +1.63% | +3.64% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
17 118,38 | -1.94% | -0.21% | +0.47% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 447,58 | +0.37% | -1.51% | -4.53% | — | — |
|
WIGMSFIN
WIG MS Financials
|
19 063,03 | -0.39% | -2.66% | -12.88% | — | — |
|
WIGind
WIGind
|
18 036,63 | -0.83% | -1.42% | +3.77% | +19.74% | +25.70% |
|
WIGmed
WIGmed
|
19 488,79 | -0.23% | +0.11% | +0.58% | -2.77% | +4.58% |
|
WIGtechTR
WIGtechTR
|
18 271,42 | +0.24% | +0.37% | +3.60% | +22.78% | +29.55% |
Regionalne (3)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 538,18 | +1.18% | -0.35% | +2.72% | — | — |
|
WIGPoland
WIG Poland
|
110 397,17 | -0.33% | -0.95% | -3.37% | +29.27% | +32.78% |
|
WIGUkrain
WIG Ukraine
|
514,01 | -2.14% | -5.81% | -10.85% | — | — |
Źródło: Bossa.pl — zamknięcia sesyjne, PLN