Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
2 866,16
+5,01%
2 997
2 729
17 Jun15 Sep
YTD
+30,75%
mWIG40
7 980,05
+5,05%
8 160
7 589
17 Jun15 Sep
YTD
+30,34%
sWIG80
30 003,52
+7,05%
30 131
28 027
17 Jun15 Sep
YTD
+27,16%
WIG30
3 731,40
+5,47%
3 851
3 538
17 Jun15 Sep
YTD
+32,99%
WIG
107 484,11
+7,40%
110 797
100 082
17 Jun15 Sep
YTD
+35,07%
WIG140
2 084,12
+7,42%
2 149
1 940
17 Jun15 Sep
YTD
+35,38%
NCIndex
277,57
+12,01%
277,6
246,7
17 Jun15 Sep
YTD
+21,04%
Market breadth – GPW
331 stocks
179
advancing
54,1%
1
unchanged
0,3%
151
declining
45,6%
18.0611.0704.0827.08
Brak statystyk sesji
Market breadth – NewConnect
No session statistics for this date.
Energy
+8,68%
4 378,26
Oil & gas
+8,87%
9 729,12
Gaming
−2,80%
22 014,39
Construction
+2,36%
8 271,91
Mining
+13,56%
4 642,78
Clothing
+21,38%
12 785,33
Chemicals
−11,45%
8 024,70
Real estate
+4,34%
5 410,80
Banking
+8,29%
16 876,56
Pharma
−0,14%
3 256,74
IT
+12,35%
9 981,65
Automobiles
−0,65%
8 168,09
Food
−3,34%
2 947,88
Media
−7,61%
6 433,98
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGODZIEZ
Clothing
|
12 785,33 | +1,08% | +6,85% | +12,70% | — | +14,42% |
6
/
0
/
7
|
63,6 |
| 2 |
WIGINFO
IT
|
9 981,65 | +0,43% | +3,32% | +8,15% | — | +9,87% |
13
/
2
/
12
|
25,0 |
| 3 |
WIGGORNIC
Mining
|
4 642,78 | +1,38% | +5,99% | +6,54% | — | +8,26% |
4
/
0
/
1
|
172,3 |
| 4 |
WIGPALIWA
Oil & gas
|
9 729,12 | +1,82% | +2,02% | +5,73% | — | +7,45% |
2
/
0
/
1
|
164,6 |
| 5 |
WIGGRY
Gaming
|
22 014,39 | +1,63% | +2,30% | +3,78% | — | +5,50% |
15
/
1
/
5
|
83,2 |
| 6 |
WIGENERG
Energy
|
4 378,26 | +2,10% | −0,95% | +2,32% | +75,73% | +4,04% |
7
/
0
/
6
|
60,6 |
| 7 |
WIGCHEMIA
Chemicals
|
8 024,70 | +0,97% | +1,84% | −0,49% | +5,00% | +1,23% |
2
/
0
/
2
|
2,5 |
| 8 |
WIGSPOZYW
Food
|
2 947,88 | +0,40% | −1,61% | −0,55% | — | +1,17% |
8
/
2
/
5
|
2,6 |
| 9 |
WIGBUDOW
Construction
|
8 271,91 | +1,48% | +1,67% | −0,77% | — | +0,95% |
21
/
2
/
12
|
69,4 |
| 10 |
WIGNRCHOM
Real estate
|
5 410,80 | +0,85% | +0,12% | −2,38% | +30,41% | −0,66% |
10
/
3
/
6
|
5,3 |
| 11 |
WIGLEKI
Pharma
|
3 256,74 | +0,48% | +0,02% | −2,61% | — | −0,89% |
4
/
0
/
3
|
4,1 |
| 12 |
WIGMOTO
Automobiles
|
8 168,09 | +0,41% | −4,33% | −4,60% | — | −2,88% |
3
/
0
/
1
|
12,5 |
| 13 |
WIGMEDIA
Media
|
6 433,98 | +0,00% | −1,59% | −8,58% | — | −6,86% |
4
/
1
/
5
|
5,3 |
| 14 |
WIGBANKI
Banking
|
16 876,56 | +0,85% | +1,58% | −10,97% | — | −9,25% |
9
/
1
/
2
|
427,6 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 277,32 | +0.02% | +0.13% | +0.28% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 280,45 | +0.00% | +0.10% | +0.17% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 284,46 | +0.00% | +0.09% | +0.10% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 294,55 | -0.02% | +0.05% | -0.04% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 288,91 | -0.03% | +0.02% | -0.17% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 286,45 | +0.02% | +0.04% | +0.42% | — | — |
|
TBSPIndex
TBSP.Index
|
2 164,98 | -0.01% | +0.07% | +0.06% | — | — |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 411,77 | +0.82% | +1.22% | +2.64% | +38.08% | +40.81% |
|
WIGdivplus
WIGdivplus
|
2 214,37 | +0.90% | +1.66% | -0.45% | +30.47% | +35.75% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 286,43 | +1.04% | +2.18% | -2.70% | +30.07% | +36.19% |
|
WIG20TRlev
WIG20 TR Leveraged
|
5 369,24 | +2.05% | +4.18% | -6.14% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 716,43 | -0.97% | -1.98% | +3.14% | — | — |
|
WIG20dvp
WIG20 DvP
|
116,37 | +0.00% | +0.00% | +3.64% | — | — |
|
WIG30TR
WIG30 Total Return
|
7 999,76 | +1.09% | +2.12% | -1.44% | +33.82% | +38.03% |
|
mWIG40TR
mWIG40 Total Return
|
12 386,94 | +1.24% | +0.60% | -0.14% | +33.79% | +33.96% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
19 274,10 | +2.44% | +1.00% | -0.97% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 355,18 | -1.16% | -0.41% | +0.66% | — | — |
|
mWIG40dvp
mWIG40 DvP
|
213,92 | +0.00% | +0.00% | +0.00% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
46 722,65 | -0.07% | +1.99% | +2.69% | +30.46% | +31.06% |
|
sWIG80dvp
sWIG80 DvP
|
853,51 | +0.00% | +18.11% | +21.85% | — | — |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 754,63 | +1.55% | +2.78% | +4.55% | — | — |
|
WIGGAMES5
WIG Games 5
|
18 140,63 | +1.18% | +1.88% | +3.39% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
17 777,58 | +1.93% | +1.81% | +4.34% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 584,57 | +0.62% | +0.71% | -2.98% | — | — |
|
WIGMSFIN
WIG MS Financials
|
19 526,07 | +0.39% | +0.87% | -10.76% | — | — |
|
WIGind
WIGind
|
18 270,58 | +0.93% | +3.56% | +5.11% | +21.54% | +27.33% |
|
WIGmed
WIGmed
|
19 600,75 | +0.31% | +2.45% | +1.16% | -1.80% | +5.18% |
|
WIGtechTR
WIGtechTR
|
18 397,01 | +0.53% | +1.67% | +4.31% | +23.86% | +30.44% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 519,17 | -0.72% | -0.74% | +1.95% | — | — |
|
WIGPoland
WIG Poland
|
112 373,68 | +1.02% | +1.87% | -1.64% | +30.65% | +35.15% |
|
WIGUkrain
WIG Ukraine
|
534,59 | +0.91% | -4.76% | -7.28% | — | — |
Source: Bossa.pl — session closes, PLN