Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
2 836,58
+58,87%
2 869
1 419
20202025
YTD
+29,41%
mWIG40
7 882,53
+112,28%
8 008
3 197
20202025
YTD
+28,75%
sWIG80
30 025,65
+103,77%
30 026
12 897
20202025
YTD
+27,26%
WIG30
3 691,00
+80,13%
3 711
1 732
20202025
YTD
+31,55%
WIG
106 413,18
+107,21%
106 413
44 098
20202025
YTD
+33,72%
WIG140
2 062,96
+107,91%
2 063
842,8
20202025
YTD
+34,00%
NCIndex
274,88
−48,42%
532,9
233,9
20202025
YTD
+19,87%
Market breadth – GPW
328 stocks
143
advancing
43,6%
3
unchanged
0,9%
182
declining
55,5%
30.0530.0628.0726.08
Brak statystyk sesji
Market breadth – NewConnect
No session statistics for this date.
Mining
+26,16%
4 579,53
Real estate
+144,56%
5 365,01
Pharma
+1,46%
3 241,31
Clothing
+10,76%
12 648,67
Construction
+10,07%
8 151,46
Food
+1,74%
2 936,16
Chemicals
+10,74%
7 947,64
IT
+45,47%
9 939,13
Gaming
+21,16%
21 661,85
Banking
+20,30%
16 733,88
Energy
+137,30%
4 288,33
Media
−3,14%
6 434,14
Oil & gas
+35,90%
9 555,57
Automobiles
+7,95%
8 134,99
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGODZIEZ
Clothing
|
12 648,67 | −0,35% | +6,83% | +10,57% | — | +13,91% |
4
/
1
/
8
|
144,5 |
| 2 |
WIGINFO
IT
|
9 939,13 | −0,90% | +3,28% | +4,54% | — | +7,88% |
11
/
3
/
13
|
20,7 |
| 3 |
WIGPALIWA
Oil & gas
|
9 555,57 | −1,61% | +0,96% | +4,29% | — | +7,63% |
1
/
1
/
1
|
117,9 |
| 4 |
WIGGORNIC
Mining
|
4 579,53 | +3,60% | +5,59% | +2,97% | — | +6,31% |
2
/
0
/
3
|
306,0 |
| 5 |
WIGENERG
Energy
|
4 288,33 | −1,17% | +1,75% | −0,20% | +72,12% | +3,14% |
4
/
0
/
9
|
47,7 |
| 6 |
WIGCHEMIA
Chemicals
|
7 947,64 | −0,79% | +0,38% | −0,51% | +3,99% | +2,83% |
0
/
1
/
3
|
2,3 |
| 7 |
WIGGRY
Gaming
|
21 661,85 | −0,97% | +0,52% | −1,15% | — | +2,19% |
7
/
1
/
14
|
35,1 |
| 8 |
WIGSPOZYW
Food
|
2 936,16 | −0,70% | −1,78% | −2,51% | — | +0,83% |
5
/
1
/
9
|
0,9 |
| 9 |
WIGBUDOW
Construction
|
8 151,46 | −0,45% | +0,79% | −2,66% | — | +0,68% |
14
/
0
/
21
|
30,2 |
| 10 |
WIGLEKI
Pharma
|
3 241,31 | +0,72% | +0,02% | −3,32% | — | +0,02% |
3
/
1
/
3
|
1,2 |
| 11 |
WIGMOTO
Automobiles
|
8 134,99 | −3,71% | −3,90% | −3,60% | — | −0,26% |
2
/
0
/
2
|
20,9 |
| 12 |
WIGNRCHOM
Real estate
|
5 365,01 | +0,99% | −2,18% | −3,68% | +29,31% | −0,34% |
5
/
2
/
11
|
4,7 |
| 13 |
WIGMEDIA
Media
|
6 434,14 | −1,52% | −1,70% | −9,24% | — | −5,90% |
1
/
1
/
7
|
7,1 |
| 14 |
WIGBANKI
Banking
|
16 733,88 | −0,98% | −1,89% | −12,67% | — | −9,33% |
1
/
2
/
10
|
335,1 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 277,02 | +0.02% | +0.27% | +0.35% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 280,39 | +0.02% | +0.26% | +0.27% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 284,44 | +0.01% | +0.24% | +0.22% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 294,76 | +0.00% | +0.22% | +0.11% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 289,29 | -0.04% | +0.40% | +0.08% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 286,19 | +0.02% | +0.09% | +0.52% | — | — |
|
TBSPIndex
TBSP.Index
|
2 165,13 | +-0.00% | +0.29% | +0.21% | — | — |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 392,21 | -0.40% | +0.46% | +0.96% | +39.55% | +39.66% |
|
WIGdivplus
WIGdivplus
|
2 194,54 | -0.59% | +0.09% | -2.22% | +32.67% | +34.53% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 221,55 | -0.67% | +0.30% | -4.30% | +32.95% | +34.78% |
|
WIG20TRlev
WIG20 TR Leveraged
|
5 261,53 | -1.36% | +0.40% | -9.23% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 742,92 | +0.70% | -0.19% | +4.85% | — | — |
|
WIG20dvp
WIG20 DvP
|
116,37 | +0.00% | +0.00% | +35.47% | — | — |
|
WIG30TR
WIG30 Total Return
|
7 913,13 | -0.66% | +0.56% | -3.29% | +36.66% | +36.53% |
|
mWIG40TR
mWIG40 Total Return
|
12 235,58 | -0.92% | +0.07% | -2.35% | +36.97% | +32.32% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
18 815,83 | -1.85% | -0.03% | -5.30% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 382,82 | +0.94% | +0.07% | +2.95% | — | — |
|
mWIG40dvp
mWIG40 DvP
|
213,92 | +0.00% | +0.00% | +0.00% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
46 757,12 | +0.53% | +2.34% | +2.72% | +30.68% | +31.16% |
|
sWIG80dvp
sWIG80 DvP
|
853,51 | +3.45% | +18.36% | +21.85% | — | — |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 727,87 | -0.14% | +2.62% | +2.56% | — | — |
|
WIGGAMES5
WIG Games 5
|
17 928,60 | -0.57% | +0.11% | +0.58% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
17 441,21 | +0.68% | +3.51% | +1.34% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 531,78 | -0.90% | -0.17% | -3.31% | — | — |
|
WIGMSFIN
WIG MS Financials
|
19 451,06 | -0.74% | -2.27% | -11.85% | — | — |
|
WIGind
WIGind
|
18 102,97 | -0.04% | +4.37% | +4.01% | +23.65% | +26.16% |
|
WIGmed
WIGmed
|
19 540,31 | +0.81% | +2.22% | +0.95% | -0.64% | +4.86% |
|
WIGtechTR
WIGtechTR
|
18 299,53 | -0.23% | +1.21% | +2.00% | +24.15% | +29.74% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 537,41 | -0.04% | +1.27% | +2.38% | — | — |
|
WIGPoland
WIG Poland
|
111 239,96 | -0.61% | +0.43% | -3.29% | +33.26% | +33.79% |
|
WIGUkrain
WIG Ukraine
|
529,76 | -1.63% | -5.53% | -11.87% | — | — |
Source: Bossa.pl — session closes, PLN