Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
2 811,48
+2,03%
3 022
2 692
12 Jun10 Sep
YTD
+28,26%
mWIG40
7 890,87
+2,67%
8 194
7 508
12 Jun10 Sep
YTD
+28,89%
sWIG80
29 815,33
+5,69%
29 961
27 994
12 Jun10 Sep
YTD
+26,36%
WIG30
3 660,74
+2,58%
3 892
3 493
12 Jun10 Sep
YTD
+30,47%
WIG
105 682,90
+4,75%
112 003
98 985
12 Jun10 Sep
YTD
+32,81%
WIG140
2 048,86
+4,74%
2 173
1 919
12 Jun10 Sep
YTD
+33,09%
NCIndex
273,75
+12,28%
273,8
243,8
12 Jun10 Sep
YTD
+19,37%
Market breadth – GPW
333 stocks
152
advancing
45,6%
5
unchanged
1,5%
176
declining
52,9%
13.0608.0730.0722.08
Brak statystyk sesji
Market breadth – NewConnect
No session statistics for this date.
Energy
+7,40%
4 321,37
Clothing
+11,07%
12 241,89
Gaming
−4,23%
21 845,31
Mining
+5,39%
4 405,90
Construction
−2,50%
8 124,07
IT
+10,55%
9 896,20
Chemicals
−14,51%
7 917,87
Pharma
−2,19%
3 226,63
Food
−2,32%
2 932,49
Media
−10,82%
6 558,20
Banking
+5,04%
16 582,08
Real estate
+1,70%
5 317,90
Automobiles
+1,00%
8 397,82
Oil & gas
+11,54%
9 478,26
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGODZIEZ
Clothing
|
12 241,89 | +0,96% | +3,66% | +4,66% | — | +9,38% |
5
/
2
/
6
|
149,9 |
| 2 |
WIGPALIWA
Oil & gas
|
9 478,26 | −2,20% | +3,67% | +3,21% | — | +7,93% |
1
/
0
/
2
|
198,7 |
| 3 |
WIGINFO
IT
|
9 896,20 | −0,79% | +9,79% | +2,72% | — | +7,44% |
7
/
2
/
16
|
30,2 |
| 4 |
WIGENERG
Energy
|
4 321,37 | +1,17% | +7,38% | −0,41% | +73,44% | +4,31% |
3
/
1
/
9
|
61,4 |
| 5 |
WIGGRY
Gaming
|
21 845,31 | +0,77% | +1,88% | −0,55% | — | +4,17% |
2
/
1
/
19
|
84,6 |
| 6 |
WIGCHEMIA
Chemicals
|
7 917,87 | −1,05% | +1,79% | −1,35% | +3,60% | +3,37% |
2
/
0
/
2
|
2,2 |
| 7 |
WIGSPOZYW
Food
|
2 932,49 | −1,48% | −2,41% | −1,45% | — | +3,27% |
1
/
4
/
10
|
1,5 |
| 8 |
WIGMOTO
Automobiles
|
8 397,82 | −1,72% | −2,29% | −1,73% | — | +2,99% |
1
/
0
/
3
|
4,5 |
| 9 |
WIGGORNIC
Mining
|
4 405,90 | −0,66% | +1,88% | −1,74% | — | +2,98% |
0
/
0
/
5
|
144,8 |
| 10 |
WIGLEKI
Pharma
|
3 226,63 | −1,34% | −1,60% | −3,28% | — | +1,44% |
2
/
0
/
5
|
1,8 |
| 11 |
WIGBUDOW
Construction
|
8 124,07 | −0,67% | +1,43% | −3,70% | — | +1,02% |
12
/
2
/
21
|
42,9 |
| 12 |
WIGNRCHOM
Real estate
|
5 317,90 | −1,57% | −2,84% | −5,77% | +28,17% | −1,05% |
1
/
4
/
16
|
15,9 |
| 13 |
WIGMEDIA
Media
|
6 558,20 | −1,48% | +1,09% | −6,45% | — | −1,73% |
3
/
3
/
4
|
2,3 |
| 14 |
WIGBANKI
Banking
|
16 582,08 | −1,49% | −0,52% | −13,92% | — | −9,20% |
3
/
0
/
10
|
560,6 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 276,01 | -0.01% | +0.21% | +0.35% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 279,28 | -0.04% | +0.20% | +0.27% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 283,34 | -0.08% | +0.20% | +0.22% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 293,58 | -0.13% | +0.19% | +0.11% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 287,28 | -0.25% | +0.28% | +0.06% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 285,44 | -0.05% | +0.10% | +0.50% | — | — |
|
TBSPIndex
TBSP.Index
|
2 162,91 | -0.12% | +0.23% | +0.20% | — | — |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 382,30 | -1.40% | +2.50% | -0.50% | +37.21% | +39.09% |
|
WIGdivplus
WIGdivplus
|
2 177,37 | -1.17% | +0.60% | -4.06% | +29.34% | +33.48% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 166,52 | -0.88% | +1.35% | -6.02% | +27.90% | +33.59% |
|
WIG20TRlev
WIG20 TR Leveraged
|
5 171,67 | -1.77% | +2.53% | -12.45% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 766,77 | +0.91% | -1.22% | +6.81% | — | — |
|
WIG20dvp
WIG20 DvP
|
116,37 | +0.00% | +0.00% | +35.47% | — | — |
|
WIG30TR
WIG30 Total Return
|
7 848,25 | -0.80% | +1.96% | -4.90% | +31.82% | +35.41% |
|
mWIG40TR
mWIG40 Total Return
|
12 248,52 | -0.98% | +2.89% | -2.76% | +34.41% | +32.46% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
18 863,39 | -1.97% | +5.67% | -6.09% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 379,43 | +1.00% | -2.70% | +3.41% | — | — |
|
mWIG40dvp
mWIG40 DvP
|
213,92 | +0.00% | +0.00% | +0.00% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
46 275,20 | -1.05% | +1.73% | +1.87% | +28.18% | +29.81% |
|
sWIG80dvp
sWIG80 DvP
|
754,21 | +0.00% | +4.59% | +7.67% | — | — |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 708,65 | -0.20% | +2.32% | +0.27% | — | — |
|
WIGGAMES5
WIG Games 5
|
17 871,24 | -0.12% | -0.03% | +0.41% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
17 240,00 | +0.50% | +5.54% | -0.82% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 560,76 | -0.19% | +2.50% | -3.79% | — | — |
|
WIGMSFIN
WIG MS Financials
|
19 290,18 | -1.50% | -0.51% | -13.36% | — | — |
|
WIGind
WIGind
|
18 119,02 | -0.97% | +5.26% | +4.47% | +22.92% | +26.27% |
|
WIGmed
WIGmed
|
19 207,07 | -1.34% | +0.94% | -0.50% | -3.99% | +3.07% |
|
WIGtechTR
WIGtechTR
|
18 063,48 | -0.77% | +2.32% | -0.18% | +21.47% | +28.07% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 526,17 | -0.82% | +1.36% | +2.17% | — | — |
|
WIGPoland
WIG Poland
|
110 455,77 | -0.89% | +1.72% | -4.69% | +28.93% | +32.85% |
|
WIGUkrain
WIG Ukraine
|
531,97 | -2.52% | -4.81% | -7.15% | — | — |
Source: Bossa.pl — session closes, PLN