Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
2 862,51
+2,45%
3 022
2 692
10 Jun8 Sep
YTD
+30,59%
mWIG40
8 052,58
+4,05%
8 194
7 508
10 Jun8 Sep
YTD
+31,53%
sWIG80
29 960,92
+5,47%
29 961
27 994
10 Jun8 Sep
YTD
+26,98%
WIG30
3 726,44
+2,98%
3 892
3 493
10 Jun8 Sep
YTD
+32,81%
WIG
107 523,29
+5,32%
112 003
98 985
10 Jun8 Sep
YTD
+35,12%
WIG140
2 085,14
+5,33%
2 173
1 919
10 Jun8 Sep
YTD
+35,44%
NCIndex
270,53
+10,07%
270,5
243,8
10 Jun8 Sep
YTD
+17,97%
Market breadth – GPW
336 stocks
166
advancing
49,4%
4
unchanged
1,2%
166
declining
49,4%
11.0604.0728.0720.08
Brak statystyk sesji
Market breadth – NewConnect
No session statistics for this date.
Banking
+6,80%
17 016,33
Oil & gas
+14,52%
9 762,98
IT
+7,97%
9 853,12
Clothing
+9,80%
12 199,09
Construction
−1,88%
8 265,30
Gaming
−4,51%
21 849,61
Chemicals
−15,29%
7 982,17
Media
−10,50%
6 613,31
Energy
+11,91%
4 464,24
Mining
+2,83%
4 415,41
Real estate
+3,07%
5 436,65
Automobiles
+5,20%
8 585,03
Pharma
−0,79%
3 251,55
Food
−1,12%
2 976,41
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGPALIWA
Oil & gas
|
9 762,98 | +2,37% | +6,65% | +7,75% | — | +10,04% |
2
/
0
/
1
|
188,0 |
| 2 |
WIGODZIEZ
Clothing
|
12 199,09 | +1,95% | +3,26% | +3,55% | — | +5,84% |
9
/
1
/
3
|
40,1 |
| 3 |
WIGENERG
Energy
|
4 464,24 | +1,00% | +4,15% | +2,40% | +79,18% | +4,69% |
6
/
0
/
7
|
50,6 |
| 4 |
WIGGRY
Gaming
|
21 849,61 | +1,53% | +0,98% | +2,07% | — | +4,36% |
9
/
5
/
8
|
57,4 |
| 5 |
WIGMOTO
Automobiles
|
8 585,03 | +0,56% | −0,80% | +0,43% | — | +2,72% |
4
/
0
/
0
|
8,1 |
| 6 |
WIGGORNIC
Mining
|
4 415,41 | +0,79% | +4,03% | −0,01% | — | +2,28% |
3
/
0
/
2
|
79,6 |
| 7 |
WIGSPOZYW
Food
|
2 976,41 | −0,66% | −1,33% | −0,39% | — | +1,90% |
6
/
1
/
9
|
0,9 |
| 8 |
WIGCHEMIA
Chemicals
|
7 982,17 | +1,31% | +1,99% | −0,56% | +4,44% | +1,73% |
2
/
0
/
2
|
1,5 |
| 9 |
WIGBUDOW
Construction
|
8 265,30 | +1,59% | +1,68% | −0,76% | — | +1,53% |
17
/
2
/
16
|
32,2 |
| 10 |
WIGINFO
IT
|
9 853,12 | +1,99% | +7,17% | −1,40% | — | +0,89% |
12
/
5
/
9
|
23,1 |
| 11 |
WIGLEKI
Pharma
|
3 251,55 | −0,14% | −1,82% | −2,87% | — | −0,58% |
3
/
0
/
4
|
1,9 |
| 12 |
WIGNRCHOM
Real estate
|
5 436,65 | +0,60% | −1,48% | −3,81% | +31,04% | −1,52% |
11
/
4
/
6
|
8,5 |
| 13 |
WIGMEDIA
Media
|
6 613,31 | +1,16% | +0,62% | −5,79% | — | −3,50% |
3
/
3
/
5
|
3,3 |
| 14 |
WIGBANKI
Banking
|
17 016,33 | +2,42% | +1,95% | −10,03% | — | −7,74% |
11
/
0
/
1
|
372,3 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 276,06 | +0.03% | +0.23% | +0.29% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 279,76 | +0.05% | +0.26% | +0.23% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 284,38 | +0.08% | +0.31% | +0.19% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 295,45 | +0.12% | +0.38% | +0.12% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 290,60 | +0.15% | +0.67% | +0.11% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 285,68 | -0.02% | +0.14% | +0.53% | — | — |
|
TBSPIndex
TBSP.Index
|
2 165,58 | +0.10% | +0.41% | +0.20% | — | — |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 419,16 | +1.53% | +2.88% | +0.86% | +39.50% | +41.24% |
|
WIGdivplus
WIGdivplus
|
2 218,48 | +1.85% | +1.90% | -1.38% | +32.08% | +36.00% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 278,43 | +2.05% | +2.46% | -3.13% | +30.94% | +36.01% |
|
WIG20TRlev
WIG20 TR Leveraged
|
5 363,37 | +4.06% | +4.78% | -6.98% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 716,49 | -1.97% | -2.25% | +3.60% | — | — |
|
WIG20dvp
WIG20 DvP
|
116,37 | +0.00% | +0.00% | +35.47% | — | — |
|
WIG30TR
WIG30 Total Return
|
7 989,13 | +1.98% | +2.76% | -2.35% | +34.76% | +37.84% |
|
mWIG40TR
mWIG40 Total Return
|
12 499,53 | +1.51% | +3.44% | -1.32% | +36.41% | +35.18% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
19 653,75 | +2.99% | +6.79% | -3.26% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 330,93 | -1.44% | -3.18% | +1.89% | — | — |
|
mWIG40dvp
mWIG40 DvP
|
213,92 | +0.00% | +0.00% | +0.00% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
46 452,12 | +1.40% | +2.53% | +2.68% | +28.43% | +30.30% |
|
sWIG80dvp
sWIG80 DvP
|
722,61 | +0.00% | +0.21% | +3.16% | — | — |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 714,99 | +0.46% | +2.21% | -0.21% | — | — |
|
WIGGAMES5
WIG Games 5
|
17 955,43 | +0.84% | +0.32% | +2.22% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
17 642,23 | +1.04% | +4.40% | +1.77% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 674,79 | +1.77% | +1.11% | -2.09% | — | — |
|
WIGMSFIN
WIG MS Financials
|
19 730,24 | +1.93% | +1.86% | -10.08% | — | — |
|
WIGind
WIGind
|
18 126,89 | +2.74% | +5.47% | +5.59% | +22.48% | +26.33% |
|
WIGmed
WIGmed
|
19 313,38 | +0.95% | +0.55% | +0.56% | -2.95% | +3.64% |
|
WIGtechTR
WIGtechTR
|
18 212,33 | +0.65% | +2.81% | +0.13% | +22.11% | +29.13% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 538,26 | +0.01% | +1.66% | +1.95% | — | — |
|
WIGPoland
WIG Poland
|
112 384,06 | +1.88% | +2.68% | -2.26% | +31.55% | +35.17% |
|
WIGUkrain
WIG Ukraine
|
544,52 | -2.99% | -4.69% | -7.79% | — | — |
Source: Bossa.pl — session closes, PLN