Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
2 805,02
+51,76%
2 898
1 435
20202025
YTD
+27,97%
mWIG40
7 932,48
+115,06%
8 018
3 440
20202025
YTD
+29,57%
sWIG80
29 546,30
+101,09%
29 546
13 654
20202025
YTD
+25,22%
WIG30
3 654,02
+72,80%
3 754
1 757
20202025
YTD
+30,23%
WIG
105 563,27
+101,00%
106 354
47 468
20202025
YTD
+32,65%
WIG140
2 046,41
+101,63%
2 063
910,6
20202025
YTD
+32,93%
NCIndex
269,40
−51,38%
554,1
231,8
20202025
YTD
+17,48%
Market breadth – GPW
332 stocks
147
advancing
44,3%
6
unchanged
1,8%
179
declining
53,9%
30.0526.0622.0718.08
Brak statystyk sesji
Market breadth – NewConnect
No session statistics for this date.
Energy
+126,41%
4 420,09
Clothing
+4,78%
11 966,03
Mining
+20,68%
4 380,59
Automobiles
+13,29%
8 537,34
Oil & gas
+35,63%
9 536,70
Construction
+9,86%
8 135,81
Pharma
+1,92%
3 256,15
IT
+41,40%
9 661,18
Food
+3,82%
2 996,20
Media
−1,58%
6 537,63
Gaming
+20,36%
21 520,37
Chemicals
+6,91%
7 879,34
Real estate
+144,00%
5 404,08
Banking
+19,45%
16 614,65
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGPALIWA
Oil & gas
|
9 536,70 | +0,76% | +3,63% | +5,07% | — | +6,02% |
3
/
0
/
0
|
226,3 |
| 2 |
WIGGORNIC
Mining
|
4 380,59 | +1,00% | +3,18% | +4,00% | — | +4,95% |
3
/
0
/
2
|
155,1 |
| 3 |
WIGSPOZYW
Food
|
2 996,20 | +0,23% | +0,08% | +3,49% | — | +4,44% |
9
/
2
/
4
|
0,6 |
| 4 |
WIGENERG
Energy
|
4 420,09 | +4,87% | +0,32% | +3,07% | +77,40% | +4,02% |
10
/
1
/
2
|
107,0 |
| 5 |
WIGMOTO
Automobiles
|
8 537,34 | +0,85% | +0,00% | +1,41% | — | +2,36% |
2
/
0
/
2
|
2,2 |
| 6 |
WIGGRY
Gaming
|
21 520,37 | −0,14% | −1,43% | +1,19% | — | +2,14% |
8
/
0
/
14
|
54,9 |
| 7 |
WIGODZIEZ
Clothing
|
11 966,03 | +1,07% | +1,20% | +1,03% | — | +1,98% |
8
/
2
/
3
|
67,0 |
| 8 |
WIGBUDOW
Construction
|
8 135,81 | +0,60% | −1,33% | +0,59% | — | +1,54% |
13
/
8
/
14
|
40,8 |
| 9 |
WIGINFO
IT
|
9 661,18 | +0,39% | +3,01% | −1,12% | — | −0,17% |
8
/
3
/
15
|
42,7 |
| 10 |
WIGCHEMIA
Chemicals
|
7 879,34 | −0,48% | +0,27% | −1,70% | +3,10% | −0,75% |
3
/
0
/
1
|
1,4 |
| 11 |
WIGNRCHOM
Real estate
|
5 404,08 | −1,47% | −3,03% | −1,73% | +30,25% | −0,78% |
4
/
3
/
13
|
6,8 |
| 12 |
WIGLEKI
Pharma
|
3 256,15 | +0,48% | −1,53% | −3,70% | — | −2,75% |
4
/
1
/
2
|
1,1 |
| 13 |
WIGBANKI
Banking
|
16 614,65 | −2,59% | −2,89% | −6,65% | — | −5,70% |
0
/
0
/
13
|
486,8 |
| 14 |
WIGMEDIA
Media
|
6 537,63 | −0,12% | +0,64% | −7,10% | — | −6,15% |
6
/
0
/
3
|
2,2 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 275,69 | +0.17% | +0.16% | +0.46% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 279,17 | +0.16% | +0.13% | +0.41% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 283,36 | +0.16% | +0.13% | +0.38% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 293,88 | +0.15% | +0.12% | +0.31% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 288,64 | +0.35% | +0.27% | +0.31% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 285,89 | +0.07% | +0.14% | +0.73% | — | — |
|
TBSPIndex
TBSP.Index
|
2 163,48 | +0.21% | +0.18% | +0.38% | — | — |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 382,71 | +0.06% | +0.47% | +1.92% | +34.45% | +39.11% |
|
WIGdivplus
WIGdivplus
|
2 178,27 | -0.66% | -0.72% | -0.11% | +25.97% | +33.53% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 152,34 | -0.82% | -0.82% | -1.62% | +23.77% | +33.28% |
|
WIG20TRlev
WIG20 TR Leveraged
|
5 154,04 | -1.65% | -1.79% | -4.08% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 771,22 | +0.84% | +0.97% | +1.95% | — | — |
|
WIG20dvp
WIG20 DvP
|
116,37 | +0.00% | +0.00% | +35.47% | — | — |
|
WIG30TR
WIG30 Total Return
|
7 833,86 | -0.45% | -0.49% | -0.86% | +27.44% | +35.17% |
|
mWIG40TR
mWIG40 Total Return
|
12 313,10 | +0.70% | +0.51% | +0.16% | +29.70% | +33.16% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
19 083,02 | +1.39% | +0.86% | -0.36% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 364,97 | -0.68% | -0.40% | +0.36% | — | — |
|
mWIG40dvp
mWIG40 DvP
|
213,92 | +0.00% | +0.00% | +0.00% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
45 809,28 | +0.26% | +0.55% | +1.78% | +25.89% | +28.50% |
|
sWIG80dvp
sWIG80 DvP
|
722,61 | +0.21% | +0.21% | +3.16% | — | — |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 707,15 | +1.39% | +0.25% | +0.16% | — | — |
|
WIGGAMES5
WIG Games 5
|
17 805,46 | -0.58% | -0.38% | +2.54% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
17 460,95 | +3.62% | +1.52% | +3.87% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 524,21 | -0.26% | -1.06% | -1.00% | — | — |
|
WIGMSFIN
WIG MS Financials
|
19 357,33 | -2.74% | -2.20% | -5.93% | — | — |
|
WIGind
WIGind
|
17 642,95 | +1.72% | +1.98% | +2.74% | +16.93% | +22.96% |
|
WIGmed
WIGmed
|
19 132,01 | +0.08% | -0.46% | -0.81% | -4.89% | +2.67% |
|
WIGtechTR
WIGtechTR
|
18 093,97 | +0.07% | +1.02% | +0.18% | +18.97% | +28.29% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 537,89 | +1.29% | +1.04% | +3.61% | — | — |
|
WIGPoland
WIG Poland
|
110 315,01 | -0.41% | -0.40% | -0.91% | +24.88% | +32.68% |
|
WIGUkrain
WIG Ukraine
|
561,29 | +0.09% | -2.38% | +6.44% | — | — |
Source: Bossa.pl — session closes, PLN