Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
2 786,15
−1,49%
2 828
2 770
28 Aug3 Sep
YTD
+27,10%
mWIG40
7 735,55
−1,98%
7 892
7 669
28 Aug3 Sep
YTD
+26,35%
sWIG80
29 410,24
+0,08%
29 410
29 224
28 Aug3 Sep
YTD
+24,65%
WIG30
3 606,63
−1,78%
3 672
3 590
28 Aug3 Sep
YTD
+28,54%
WIG
104 458,97
−1,48%
106 031
103 936
28 Aug3 Sep
YTD
+31,27%
WIG140
2 024,77
−1,49%
2 055
2 014
28 Aug3 Sep
YTD
+31,52%
NCIndex
266,02
+2,10%
266,0
260,5
28 Aug3 Sep
YTD
+16,00%
Market breadth – GPW
333 stocks
112
advancing
33,6%
17
unchanged
5,1%
204
declining
61,3%
28.0801.0903.09
Brak statystyk sesji
Market breadth – NewConnect
No session statistics for this date.
Oil & gas
+1,79%
9 366,92
Mining
+4,12%
4 420,87
Energy
−6,87%
4 103,37
Chemicals
+0,58%
7 903,77
IT
−3,00%
9 098,03
Media
+0,61%
6 536,05
Construction
−2,28%
8 057,97
Real estate
−1,28%
5 501,71
Automobiles
+1,00%
8 622,69
Banking
−2,71%
16 645,81
Clothing
−0,37%
11 779,41
Food
−0,04%
2 992,74
Pharma
−1,56%
3 255,18
Gaming
−2,83%
21 213,34
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGGORNIC
Mining
|
4 420,87 | +2,22% | +1,27% | +5,11% | — | +6,27% |
4
/
0
/
1
|
153,8 |
| 2 |
WIGSPOZYW
Food
|
2 992,74 | −0,40% | −0,59% | +4,06% | — | +5,22% |
4
/
1
/
10
|
0,7 |
| 3 |
WIGMOTO
Automobiles
|
8 622,69 | +0,32% | −1,11% | +3,87% | — | +5,03% |
3
/
1
/
0
|
1,6 |
| 4 |
WIGPALIWA
Oil & gas
|
9 366,92 | +2,46% | −4,28% | +3,73% | — | +4,89% |
2
/
0
/
1
|
312,4 |
| 5 |
WIGNRCHOM
Real estate
|
5 501,71 | +0,52% | −1,19% | +1,01% | +32,60% | +2,17% |
10
/
4
/
6
|
3,3 |
| 6 |
WIGODZIEZ
Clothing
|
11 779,41 | −0,25% | −2,68% | +0,67% | — | +1,83% |
6
/
0
/
7
|
39,0 |
| 7 |
WIGBUDOW
Construction
|
8 057,97 | +0,60% | −5,05% | +0,10% | — | +1,26% |
15
/
7
/
13
|
43,4 |
| 8 |
WIGGRY
Gaming
|
21 213,34 | −1,07% | −4,70% | −0,23% | — | +0,93% |
9
/
1
/
12
|
51,9 |
| 9 |
WIGCHEMIA
Chemicals
|
7 903,77 | +1,60% | −0,29% | −1,25% | +3,42% | −0,09% |
1
/
1
/
2
|
2,3 |
| 10 |
WIGLEKI
Pharma
|
3 255,18 | −0,73% | −2,09% | −3,83% | — | −2,67% |
2
/
0
/
5
|
2,1 |
| 11 |
WIGBANKI
Banking
|
16 645,81 | −0,14% | −4,91% | −4,85% | — | −3,69% |
7
/
0
/
5
|
497,0 |
| 12 |
WIGMEDIA
Media
|
6 536,05 | +0,74% | −7,41% | −5,60% | — | −4,44% |
3
/
1
/
5
|
3,7 |
| 13 |
WIGENERG
Energy
|
4 103,37 | +1,96% | −7,11% | −5,86% | +64,69% | −4,70% |
5
/
0
/
8
|
50,1 |
| 14 |
WIGINFO
IT
|
9 098,03 | +0,94% | −5,38% | −6,58% | — | −5,42% |
17
/
4
/
6
|
29,6 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 273,58 | +0.02% | -0.13% | +0.33% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 277,08 | +0.03% | -0.20% | +0.29% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 281,32 | +0.04% | -0.23% | +0.26% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 291,89 | +0.06% | -0.30% | +0.21% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 285,09 | +0.11% | -0.48% | +0.11% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 284,35 | +0.02% | +0.07% | +0.61% | — | — |
|
TBSPIndex
TBSP.Index
|
2 159,32 | +0.06% | -0.28% | +0.23% | — | — |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 344,21 | +0.86% | -3.37% | +1.08% | +29.05% | +36.86% |
|
WIGdivplus
WIGdivplus
|
2 168,54 | +0.20% | -3.31% | +0.45% | +21.97% | +32.94% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 110,95 | +0.44% | -4.17% | -1.41% | +20.29% | +32.39% |
|
WIG20TRlev
WIG20 TR Leveraged
|
5 087,66 | +0.86% | -8.32% | -3.67% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 789,42 | -0.41% | +4.49% | +1.79% | — | — |
|
WIG20dvp
WIG20 DvP
|
116,37 | +0.00% | +0.00% | +108.10% | — | — |
|
WIG30TR
WIG30 Total Return
|
7 732,25 | +0.45% | -4.33% | -1.36% | +23.00% | +33.41% |
|
mWIG40TR
mWIG40 Total Return
|
12 007,42 | +0.87% | -3.34% | -1.47% | +24.41% | +29.85% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
18 158,42 | +1.72% | -6.70% | -3.57% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 424,89 | -0.84% | +3.59% | +2.09% | — | — |
|
mWIG40dvp
mWIG40 DvP
|
213,92 | +0.00% | +0.00% | +0.00% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
45 595,97 | +0.24% | -0.86% | +1.75% | +24.23% | +27.90% |
|
sWIG80dvp
sWIG80 DvP
|
721,09 | +0.00% | +1.70% | +2.95% | — | — |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 682,81 | +0.77% | -2.57% | -1.54% | — | — |
|
WIGGAMES5
WIG Games 5
|
17 768,83 | -0.61% | -2.50% | +2.93% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
16 706,96 | +2.28% | -4.07% | -1.62% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 396,03 | +0.53% | -5.08% | -1.88% | — | — |
|
WIGMSFIN
WIG MS Financials
|
19 422,16 | +0.17% | -4.03% | -6.97% | — | — |
|
WIGind
WIGind
|
17 255,11 | +0.24% | -1.36% | +0.95% | +12.89% | +20.25% |
|
WIGmed
WIGmed
|
19 075,29 | +0.25% | -1.61% | -0.63% | -5.24% | +2.36% |
|
WIGtechTR
WIGtechTR
|
17 746,22 | +0.53% | -2.49% | -1.64% | +15.57% | +25.82% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 511,53 | +0.77% | +2.88% | +2.17% | — | — |
|
WIGPoland
WIG Poland
|
109 144,73 | +0.51% | -3.76% | -1.12% | +21.15% | +31.27% |
|
WIGUkrain
WIG Ukraine
|
555,46 | -0.61% | -2.57% | +7.22% | — | — |
Source: Bossa.pl — session closes, PLN