Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
2 774,05
+0,17%
3 022
2 692
4 Jun2 Sep
YTD
+26,55%
mWIG40
7 669,05
−0,71%
8 194
7 508
4 Jun2 Sep
YTD
+25,26%
sWIG80
29 339,83
+3,44%
29 620
27 994
4 Jun2 Sep
YTD
+24,35%
WIG30
3 590,46
+0,13%
3 892
3 493
4 Jun2 Sep
YTD
+27,97%
WIG
103 935,91
+2,52%
112 003
98 985
4 Jun2 Sep
YTD
+30,61%
WIG140
2 014,44
+2,48%
2 173
1 919
4 Jun2 Sep
YTD
+30,85%
NCIndex
263,63
+10,10%
263,6
239,5
4 Jun2 Sep
YTD
+14,96%
Market breadth – GPW
329 stocks
162
advancing
49,2%
1
unchanged
0,3%
166
declining
50,5%
05.0630.0622.0713.08
Brak statystyk sesji
Market breadth – NewConnect
No session statistics for this date.
Gaming
−2,65%
21 443,21
Mining
+2,91%
4 324,79
Banking
+4,75%
16 668,64
Food
−1,06%
3 004,88
Pharma
+1,16%
3 279,07
Oil & gas
+10,88%
9 142,47
Real estate
+6,55%
5 473,17
Media
−15,76%
6 487,72
IT
+0,19%
9 013,62
Clothing
+4,74%
11 809,44
Chemicals
−18,87%
7 779,00
Construction
−3,91%
8 009,52
Automobiles
+4,32%
8 595,04
Energy
+4,75%
4 024,32
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGSPOZYW
Food
|
3 004,88 | +0,79% | +0,68% | +4,48% | — | +6,13% |
5
/
1
/
9
|
1,0 |
| 2 |
WIGMOTO
Automobiles
|
8 595,04 | −1,18% | −1,73% | +3,53% | — | +5,18% |
1
/
0
/
3
|
3,0 |
| 3 |
WIGGORNIC
Mining
|
4 324,79 | +0,93% | −1,05% | +2,83% | — | +4,48% |
3
/
0
/
2
|
72,5 |
| 4 |
WIGPALIWA
Oil & gas
|
9 142,47 | −0,20% | −7,17% | +1,24% | — | +2,89% |
0
/
1
/
2
|
166,3 |
| 5 |
WIGODZIEZ
Clothing
|
11 809,44 | −0,77% | −2,83% | +0,93% | — | +2,58% |
4
/
2
/
7
|
64,7 |
| 6 |
WIGGRY
Gaming
|
21 443,21 | +1,17% | −3,11% | +0,85% | — | +2,50% |
11
/
2
/
9
|
38,9 |
| 7 |
WIGNRCHOM
Real estate
|
5 473,17 | −0,27% | −1,68% | +0,49% | +31,92% | +2,14% |
5
/
5
/
9
|
3,5 |
| 8 |
WIGBUDOW
Construction
|
8 009,52 | −1,18% | −5,29% | −0,50% | — | +1,15% |
16
/
5
/
14
|
45,7 |
| 9 |
WIGCHEMIA
Chemicals
|
7 779,00 | −0,81% | −3,64% | −2,81% | +1,78% | −1,16% |
1
/
0
/
3
|
1,6 |
| 10 |
WIGLEKI
Pharma
|
3 279,07 | −0,11% | −1,02% | −3,12% | — | −1,47% |
2
/
2
/
3
|
1,4 |
| 11 |
WIGBANKI
Banking
|
16 668,64 | +0,89% | −4,73% | −4,72% | — | −3,07% |
6
/
2
/
4
|
421,4 |
| 12 |
WIGMEDIA
Media
|
6 487,72 | −0,34% | −9,28% | −6,30% | — | −4,65% |
4
/
2
/
3
|
2,3 |
| 13 |
WIGINFO
IT
|
9 013,62 | −0,58% | −6,29% | −7,44% | — | −5,79% |
12
/
4
/
10
|
37,5 |
| 14 |
WIGENERG
Energy
|
4 024,32 | −1,82% | −7,86% | −7,67% | +61,52% | −6,02% |
3
/
1
/
9
|
68,3 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 273,34 | -0.02% | -0.05% | +0.31% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 276,72 | -0.03% | -0.11% | +0.27% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 280,76 | -0.02% | -0.14% | +0.22% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 291,08 | -0.02% | -0.21% | +0.14% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 283,69 | +0.04% | -0.45% | +0.00% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 284,12 | +0.01% | +0.08% | +0.59% | — | — |
|
TBSPIndex
TBSP.Index
|
2 158,02 | +-0.00% | -0.21% | +0.17% | — | — |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 324,24 | -0.68% | -4.19% | +0.21% | +29.48% | +35.70% |
|
WIGdivplus
WIGdivplus
|
2 164,31 | -0.02% | -3.45% | +0.25% | +24.24% | +32.68% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 084,41 | +0.13% | -4.53% | -1.84% | +21.95% | +31.81% |
|
WIG20TRlev
WIG20 TR Leveraged
|
5 044,30 | +0.25% | -9.00% | -4.49% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 800,91 | -0.11% | +4.88% | +2.21% | — | — |
|
WIG20dvp
WIG20 DvP
|
116,37 | +0.00% | +0.00% | +108.10% | — | — |
|
WIG30TR
WIG30 Total Return
|
7 697,59 | -0.02% | -4.66% | -1.80% | +24.77% | +32.81% |
|
mWIG40TR
mWIG40 Total Return
|
11 904,21 | -0.46% | -4.44% | -2.32% | +24.91% | +28.74% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
17 851,18 | -0.93% | -8.81% | -5.20% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 445,46 | +0.48% | +4.80% | +2.95% | — | — |
|
mWIG40dvp
mWIG40 DvP
|
213,92 | +0.00% | +0.00% | +0.00% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
45 486,81 | +0.20% | -0.74% | +1.50% | +23.94% | +27.60% |
|
sWIG80dvp
sWIG80 DvP
|
721,09 | +0.00% | +2.95% | +2.95% | — | — |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 669,92 | -0.49% | -3.57% | -2.29% | — | — |
|
WIGGAMES5
WIG Games 5
|
17 877,36 | +0.73% | -0.07% | +3.56% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
16 335,27 | -0.81% | -5.60% | -3.81% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 351,89 | -1.21% | -5.34% | -2.40% | — | — |
|
WIGMSFIN
WIG MS Financials
|
19 389,85 | +1.04% | -4.25% | -7.12% | — | — |
|
WIGind
WIGind
|
17 214,20 | +0.07% | -1.57% | +0.71% | +13.75% | +19.97% |
|
WIGmed
WIGmed
|
19 028,62 | -0.68% | -1.63% | -0.87% | -5.66% | +2.11% |
|
WIGtechTR
WIGtechTR
|
17 653,14 | +0.10% | -2.78% | -2.16% | +15.44% | +25.16% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 492,37 | +0.37% | +1.82% | +1.40% | — | — |
|
WIGPoland
WIG Poland
|
108 589,98 | +-0.00% | -4.25% | -1.62% | +22.43% | +30.60% |
|
WIGUkrain
WIG Ukraine
|
558,85 | +0.50% | -3.36% | +7.88% | — | — |
Source: Bossa.pl — session closes, PLN