Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
2 793,76
+52,40%
2 840
1 427
20202025
YTD
+27,45%
mWIG40
7 784,50
+110,68%
7 995
3 562
20202025
YTD
+27,15%
sWIG80
29 224,38
+98,50%
29 224
13 696
20202025
YTD
+23,86%
WIG30
3 626,42
+72,23%
3 690
1 751
20202025
YTD
+29,25%
WIG
104 775,45
+100,48%
104 775
47 283
20202025
YTD
+31,66%
WIG140
2 030,94
+101,16%
2 031
907,4
20202025
YTD
+31,92%
NCIndex
260,63
−53,90%
565,3
228,2
20202025
YTD
+13,65%
Market breadth – GPW
325 stocks
151
advancing
46,5%
1
unchanged
0,3%
173
declining
53,2%
30.0526.0622.0718.08
Brak statystyk sesji
Market breadth – NewConnect
No session statistics for this date.
Automobiles
+14,85%
8 654,28
Media
−1,06%
6 572,32
Food
+4,52%
3 016,38
Pharma
+3,66%
3 311,73
Mining
+16,93%
4 244,28
Clothing
+3,45%
11 814,27
Chemicals
+3,81%
7 826,31
Oil & gas
+30,19%
9 154,59
Gaming
+21,02%
21 636,95
Real estate
+155,54%
5 518,55
Construction
+9,76%
8 128,75
IT
+34,56%
9 193,84
Banking
+19,99%
16 690,60
Energy
+115,48%
4 286,33
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGSPOZYW
Food
|
3 016,38 | +0,75% | +0,88% | +2,66% | — | +4,54% |
4
/
3
/
7
|
0,7 |
| 2 |
WIGMOTO
Automobiles
|
8 654,28 | +1,37% | +0,51% | +1,79% | — | +3,67% |
2
/
2
/
0
|
2,6 |
| 3 |
WIGGRY
Gaming
|
21 636,95 | −0,89% | −2,88% | +0,59% | — | +2,47% |
8
/
2
/
12
|
92,1 |
| 4 |
WIGODZIEZ
Clothing
|
11 814,27 | −0,08% | +0,83% | +0,42% | — | +2,30% |
5
/
1
/
7
|
50,7 |
| 5 |
WIGPALIWA
Oil & gas
|
9 154,59 | −0,52% | −6,45% | −0,17% | — | +1,71% |
0
/
0
/
3
|
165,4 |
| 6 |
WIGNRCHOM
Real estate
|
5 518,55 | −0,98% | −1,56% | −1,93% | +33,01% | −0,05% |
3
/
4
/
13
|
2,2 |
| 7 |
WIGLEKI
Pharma
|
3 311,73 | +0,15% | −0,68% | −3,00% | — | −1,12% |
2
/
2
/
3
|
1,1 |
| 8 |
WIGCHEMIA
Chemicals
|
7 826,31 | −0,40% | −3,69% | −3,03% | +2,40% | −1,15% |
0
/
1
/
3
|
2,8 |
| 9 |
WIGENERG
Energy
|
4 286,33 | −2,71% | −2,07% | −3,29% | +72,04% | −1,41% |
1
/
0
/
12
|
59,9 |
| 10 |
WIGGORNIC
Mining
|
4 244,28 | −0,04% | −2,17% | −3,62% | — | −1,74% |
0
/
2
/
3
|
90,5 |
| 11 |
WIGBUDOW
Construction
|
8 128,75 | −1,42% | −4,78% | −4,43% | — | −2,55% |
8
/
5
/
22
|
29,0 |
| 12 |
WIGBANKI
Banking
|
16 690,60 | −2,45% | −13,05% | −4,47% | — | −2,59% |
0
/
1
/
12
|
462,0 |
| 13 |
WIGINFO
IT
|
9 193,84 | −1,98% | −5,01% | −6,61% | — | −4,73% |
2
/
6
/
17
|
40,7 |
| 14 |
WIGMEDIA
Media
|
6 572,32 | +1,17% | −6,12% | −6,75% | — | −4,87% |
6
/
1
/
4
|
6,5 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 273,15 | -0.04% | -0.03% | +0.34% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 276,39 | -0.08% | -0.10% | +0.26% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 280,35 | -0.10% | -0.13% | +0.22% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 290,49 | -0.15% | -0.22% | +0.12% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 282,00 | -0.25% | -0.53% | -0.10% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 283,88 | -0.02% | +0.10% | +0.75% | — | — |
|
TBSPIndex
TBSP.Index
|
2 156,70 | -0.13% | -0.23% | +0.14% | — | — |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 351,50 | -0.85% | -3.24% | -0.86% | +32.75% | +37.29% |
|
WIGdivplus
WIGdivplus
|
2 177,12 | -0.77% | -4.88% | -0.19% | +26.03% | +33.46% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 127,65 | -1.22% | -7.50% | -1.88% | +24.27% | +32.75% |
|
WIG20TRlev
WIG20 TR Leveraged
|
5 118,93 | -2.46% | -14.78% | -4.66% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 778,88 | +1.25% | +8.03% | +2.16% | — | — |
|
WIG20dvp
WIG20 DvP
|
116,37 | +0.00% | +0.00% | +108.10% | — | — |
|
WIG30TR
WIG30 Total Return
|
7 774,69 | -1.24% | -6.82% | -1.74% | +27.60% | +34.14% |
|
mWIG40TR
mWIG40 Total Return
|
12 083,40 | -1.36% | -4.99% | -2.67% | +29.47% | +30.68% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
18 403,40 | -2.73% | -9.94% | -5.90% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 407,37 | +1.39% | +5.34% | +3.30% | — | — |
|
mWIG40dvp
mWIG40 DvP
|
213,92 | +0.00% | +0.00% | +1.28% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
45 307,83 | -0.55% | -1.27% | -0.52% | +24.41% | +27.09% |
|
sWIG80dvp
sWIG80 DvP
|
721,09 | +0.00% | +2.95% | +2.95% | — | — |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 677,83 | -1.47% | -2.25% | -4.33% | — | — |
|
WIGGAMES5
WIG Games 5
|
17 897,72 | +0.14% | -0.30% | +2.35% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
16 898,09 | -1.75% | -2.12% | -3.36% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 579,67 | -0.42% | -5.36% | -2.15% | — | — |
|
WIGMSFIN
WIG MS Financials
|
19 369,47 | -2.14% | -12.53% | -6.44% | — | — |
|
WIGind
WIGind
|
17 186,44 | -0.66% | -2.01% | +0.15% | +15.78% | +19.77% |
|
WIGmed
WIGmed
|
19 208,69 | -0.06% | -0.90% | -1.28% | -3.43% | +3.08% |
|
WIGtechTR
WIGtechTR
|
17 715,38 | -1.10% | -2.94% | -3.04% | +17.07% | +25.60% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 496,85 | -0.60% | +1.12% | +1.04% | — | — |
|
WIGPoland
WIG Poland
|
109 453,24 | -1.18% | -6.51% | -1.89% | +25.02% | +31.64% |
|
WIGUkrain
WIG Ukraine
|
571,30 | -0.63% | -3.13% | +8.14% | — | — |
Source: Bossa.pl — session closes, PLN