Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
2 828,32
−1,81%
2 908
2 828
22 Aug28 Aug
YTD
+29,03%
mWIG40
7 891,86
−0,87%
8 025
7 892
22 Aug28 Aug
YTD
+28,90%
sWIG80
29 385,52
−0,26%
29 677
29 386
22 Aug28 Aug
YTD
+24,54%
WIG30
3 671,96
−1,62%
3 770
3 672
22 Aug28 Aug
YTD
+30,87%
WIG
106 030,68
−1,50%
108 534
106 031
22 Aug28 Aug
YTD
+33,24%
WIG140
2 055,46
−1,53%
2 105
2 055
22 Aug28 Aug
YTD
+33,51%
NCIndex
260,54
+0,73%
262,1
258,7
22 Aug28 Aug
YTD
+13,61%
Market breadth – GPW
333 stocks
110
advancing
33,0%
21
unchanged
6,3%
202
declining
60,7%
22.0826.0828.08
Brak statystyk sesji
Market breadth – NewConnect
No session statistics for this date.
Energy
+1,59%
4 405,94
Real estate
−0,01%
5 573,11
Automobiles
−1,42%
8 536,98
Mining
−2,45%
4 245,77
Media
−7,46%
6 496,35
Construction
−3,84%
8 245,78
Pharma
−0,07%
3 306,73
Clothing
+0,81%
11 823,72
Food
+1,38%
2 993,89
Chemicals
−2,89%
7 858,02
Banking
−0,86%
17 109,52
Gaming
−0,94%
21 831,59
IT
−1,46%
9 379,19
Oil & gas
−6,14%
9 202,60
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGSPOZYW
Food
|
2 993,89 | −0,63% | −0,20% | +1,28% | — | +3,60% |
6
/
5
/
3
|
0,5 |
| 2 |
WIGPALIWA
Oil & gas
|
9 202,60 | −2,80% | −2,47% | +0,94% | — | +3,26% |
1
/
0
/
2
|
202,5 |
| 3 |
WIGGRY
Gaming
|
21 831,59 | −1,04% | +1,07% | +0,35% | — | +2,67% |
6
/
0
/
16
|
47,8 |
| 4 |
WIGMOTO
Automobiles
|
8 536,98 | +0,07% | −2,45% | −0,57% | — | +1,75% |
2
/
1
/
1
|
10,9 |
| 5 |
WIGNRCHOM
Real estate
|
5 573,11 | +0,70% | −0,77% | −1,22% | +34,32% | +1,10% |
6
/
3
/
11
|
2,5 |
| 6 |
WIGODZIEZ
Clothing
|
11 823,72 | −0,51% | +0,80% | −1,74% | — | +0,58% |
7
/
0
/
6
|
52,7 |
| 7 |
WIGLEKI
Pharma
|
3 306,73 | −0,32% | −0,86% | −3,52% | — | −1,20% |
1
/
2
/
4
|
0,7 |
| 8 |
WIGENERG
Energy
|
4 405,94 | +1,61% | +1,59% | −3,62% | +76,84% | −1,30% |
6
/
2
/
5
|
58,1 |
| 9 |
WIGBANKI
Banking
|
17 109,52 | −0,98% | −9,86% | −4,05% | — | −1,73% |
4
/
0
/
9
|
373,5 |
| 10 |
WIGCHEMIA
Chemicals
|
7 858,02 | −0,90% | −3,80% | −4,70% | +2,82% | −2,38% |
1
/
0
/
3
|
1,8 |
| 11 |
WIGINFO
IT
|
9 379,19 | −1,11% | −1,80% | −5,72% | — | −3,40% |
6
/
4
/
15
|
24,1 |
| 12 |
WIGBUDOW
Construction
|
8 245,78 | −0,18% | −3,99% | −6,35% | — | −4,03% |
17
/
5
/
13
|
41,5 |
| 13 |
WIGGORNIC
Mining
|
4 245,77 | −0,07% | −2,57% | −6,46% | — | −4,14% |
1
/
1
/
3
|
73,3 |
| 14 |
WIGMEDIA
Media
|
6 496,35 | −0,13% | −7,16% | −8,48% | — | −6,16% |
5
/
1
/
5
|
16,2 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 273,71 | -0.07% | +0.04% | +0.52% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 277,47 | -0.10% | -0.01% | +0.51% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 281,63 | -0.13% | -0.05% | +0.51% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 292,37 | -0.18% | -0.12% | +0.50% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 285,23 | -0.29% | -0.33% | +0.50% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 284,11 | +0.03% | +0.16% | +0.81% | — | — |
|
TBSPIndex
TBSP.Index
|
2 159,60 | -0.17% | -0.11% | +0.51% | — | — |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 371,68 | -0.66% | -1.60% | -1.01% | +34.19% | +38.47% |
|
WIGdivplus
WIGdivplus
|
2 194,05 | -0.71% | -3.17% | -0.98% | +26.81% | +34.50% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 203,45 | -0.99% | -5.16% | -2.55% | +25.16% | +34.39% |
|
WIG20TRlev
WIG20 TR Leveraged
|
5 247,83 | -1.99% | -10.42% | -6.01% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 744,66 | +1.01% | +5.37% | +2.90% | — | — |
|
WIG20dvp
WIG20 DvP
|
116,37 | +0.00% | +0.00% | +108.10% | — | — |
|
WIG30TR
WIG30 Total Return
|
7 872,32 | -0.84% | -4.48% | -2.42% | +28.47% | +35.83% |
|
mWIG40TR
mWIG40 Total Return
|
12 250,05 | -0.24% | -2.97% | -2.55% | +30.80% | +32.48% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
18 920,57 | -0.49% | -6.06% | -5.70% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 374,47 | +0.26% | +3.17% | +3.22% | — | — |
|
mWIG40dvp
mWIG40 DvP
|
213,92 | +0.00% | +0.00% | +1.28% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
45 557,65 | -0.23% | -0.43% | -0.21% | +25.03% | +27.79% |
|
sWIG80dvp
sWIG80 DvP
|
721,09 | +0.00% | +2.95% | +2.95% | — | — |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 702,88 | -0.19% | -0.43% | -4.04% | — | — |
|
WIGGAMES5
WIG Games 5
|
17 872,97 | -1.07% | +1.23% | +1.81% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
17 198,72 | +1.03% | +0.11% | -4.89% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 615,54 | -0.91% | -4.25% | -3.47% | — | — |
|
WIGMSFIN
WIG MS Financials
|
19 792,56 | -1.13% | -9.56% | -6.53% | — | — |
|
WIGind
WIGind
|
17 300,35 | -0.34% | -1.33% | +0.25% | +16.14% | +20.57% |
|
WIGmed
WIGmed
|
19 220,16 | +0.16% | -0.99% | -0.93% | -3.16% | +3.14% |
|
WIGtechTR
WIGtechTR
|
17 912,04 | -1.00% | -0.67% | -2.79% | +18.71% | +27.00% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 511,86 | +0.83% | +2.19% | +0.33% | — | — |
|
WIGPoland
WIG Poland
|
110 760,61 | -0.78% | -4.34% | -2.35% | +25.97% | +33.21% |
|
WIGUkrain
WIG Ukraine
|
574,95 | +0.39% | -3.51% | +7.22% | — | — |
Source: Bossa.pl — session closes, PLN