Rynek
Polska giełda w jednym miejscu. Indeksy, sektory, szerokość rynku i najważniejsze trendy.
WIG20
2 856,56
+2,53%
3 022
2 692
29 maj27 sie
YTD
+30,32%
mWIG40
7 910,77
+1,39%
8 194
7 508
29 maj27 sie
YTD
+29,21%
sWIG80
29 452,29
+2,98%
29 620
27 994
29 maj27 sie
YTD
+24,83%
WIG30
3 703,06
+2,85%
3 892
3 493
29 maj27 sie
YTD
+31,98%
WIG
106 857,65
+4,81%
112 003
98 985
29 maj27 sie
YTD
+34,28%
WIG140
2 071,76
+4,82%
2 173
1 919
29 maj27 sie
YTD
+34,57%
NCIndex
260,79
+5,96%
262,1
239,5
29 maj27 sie
YTD
+13,72%
Szerokość rynku – GPW
327 spółek
160
wzrosty
48,9%
5
bez zmian
1,5%
162
spadki
49,5%
30.0524.0616.0707.08
Brak statystyk sesji
Szerokość rynku – NewConnect
Brak statystyk sesji dla tej daty.
Spożywczy
−1,60%
3 013,00
Chemia
−17,87%
7 929,71
Farmacja
+2,01%
3 317,47
Nieruchomości
+8,62%
5 534,12
Gaming
+14,30%
22 061,96
Banki
+4,20%
17 279,22
Informatyka
+6,74%
9 484,47
Odzież
+2,67%
11 884,57
Energia
+11,37%
4 336,22
Motoryzacja
+3,62%
8 530,75
Budownictwo
−4,43%
8 260,84
Górnictwo
+3,45%
4 248,69
Paliwa
+18,82%
9 467,73
Media
−15,83%
6 504,90
Rotacja sektorowa
| # | Indeks / Sektor | Zamknięcie | 1D | 1T | 1M | YTD | RS 1M | Szerokość | Obrót (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGPALIWA
Paliwa
|
9 467,73 | −3,25% | +1,32% | +3,85% | — | +5,41% |
2
/
0
/
1
|
299,9 |
| 2 |
WIGSPOZYW
Spożywczy
|
3 013,00 | +0,08% | −0,80% | +1,93% | — | +3,49% |
5
/
2
/
6
|
0,9 |
| 3 |
WIGGRY
Gaming
|
22 061,96 | −0,88% | +1,25% | +1,41% | — | +2,97% |
10
/
1
/
11
|
49,7 |
| 4 |
WIGMOTO
Motoryzacja
|
8 530,75 | −2,17% | −3,06% | −0,65% | — | +0,91% |
1
/
0
/
3
|
1,7 |
| 5 |
WIGODZIEZ
Odzież
|
11 884,57 | −1,81% | +0,34% | −1,24% | — | +0,32% |
2
/
3
/
8
|
47,7 |
| 6 |
WIGNRCHOM
Nieruchomości
|
5 534,12 | −0,61% | −1,34% | −1,91% | +33,39% | −0,35% |
7
/
4
/
8
|
1,5 |
| 7 |
WIGBANKI
Banki
|
17 279,22 | −1,29% | −9,45% | −3,10% | — | −1,54% |
0
/
1
/
12
|
513,6 |
| 8 |
WIGLEKI
Farmacja
|
3 317,47 | −0,22% | +0,02% | −3,21% | — | −1,65% |
4
/
0
/
3
|
2,0 |
| 9 |
WIGCHEMIA
Chemia
|
7 929,71 | +0,04% | −3,52% | −3,83% | +3,76% | −2,27% |
2
/
0
/
2
|
2,3 |
| 10 |
WIGINFO
Informatyka
|
9 484,47 | −1,36% | +0,62% | −4,66% | — | −3,10% |
7
/
3
/
15
|
19,0 |
| 11 |
WIGENERG
Energia
|
4 336,22 | −1,84% | −0,86% | −5,14% | +74,04% | −3,58% |
3
/
1
/
9
|
39,8 |
| 12 |
WIGBUDOW
Budownictwo
|
8 260,84 | −2,66% | −3,58% | −6,18% | — | −4,62% |
14
/
3
/
18
|
39,1 |
| 13 |
WIGGORNIC
Górnictwo
|
4 248,69 | −2,68% | −3,32% | −6,40% | — | −4,84% |
2
/
0
/
3
|
93,2 |
| 14 |
WIGMEDIA
Media
|
6 504,90 | −7,86% | −8,37% | −8,36% | — | −6,80% |
3
/
3
/
5
|
38,0 |
Obligacje skarbowe
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 274,64 | -0.05% | +0.12% | +0.59% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 278,77 | -0.07% | +0.11% | +0.61% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 283,30 | -0.07% | +0.11% | +0.64% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 294,65 | -0.09% | +0.10% | +0.68% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 289,00 | -0.17% | -0.01% | +0.79% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 283,67 | +0.02% | +0.13% | +0.78% | — | — |
|
TBSPIndex
TBSP.Index
|
2 163,25 | -0.10% | +0.08% | +0.68% | — | — |
Pozostałe indeksy
Główne (2)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 387,46 | -1.58% | -0.47% | -0.35% | +35.60% | +39.39% |
|
WIGdivplus
WIGdivplus
|
2 209,66 | -1.48% | -2.61% | -0.28% | +28.29% | +35.46% |
Total Return / dywidendowe (11)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 265,39 | -1.75% | -4.56% | -1.58% | +26.45% | +35.73% |
|
WIG20TRlev
WIG20 TR Leveraged
|
5 354,38 | -3.52% | -9.27% | -4.10% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 717,10 | +1.78% | +4.71% | +1.86% | — | — |
|
WIG20dvp
WIG20 DvP
|
116,37 | +0.00% | +0.00% | +108.10% | — | — |
|
WIG30TR
WIG30 Total Return
|
7 938,98 | -1.77% | -4.00% | -1.60% | +29.78% | +36.98% |
|
mWIG40TR
mWIG40 Total Return
|
12 279,41 | -1.15% | -3.27% | -2.32% | +32.10% | +32.80% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
19 013,94 | -2.31% | -6.64% | -5.23% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 368,20 | +1.17% | +3.48% | +2.95% | — | — |
|
mWIG40dvp
mWIG40 DvP
|
213,92 | +0.00% | +0.00% | +1.28% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
45 661,16 | -0.72% | -0.32% | +0.02% | +25.28% | +28.08% |
|
sWIG80dvp
sWIG80 DvP
|
721,09 | +1.70% | +2.95% | +2.95% | — | — |
Tematyczne (8)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 706,10 | -1.22% | -0.20% | -3.86% | — | — |
|
WIGGAMES5
WIG Games 5
|
18 066,55 | -0.86% | +0.32% | +2.91% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
17 023,56 | -2.26% | -1.85% | -5.85% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 694,99 | -1.70% | -3.86% | -2.58% | — | — |
|
WIGMSFIN
WIG MS Financials
|
20 019,56 | -1.08% | -8.92% | -5.46% | — | — |
|
WIGind
WIGind
|
17 358,63 | -0.77% | -1.29% | +0.59% | +16.31% | +20.97% |
|
WIGmed
WIGmed
|
19 190,18 | -1.02% | -1.22% | -1.09% | -3.78% | +2.98% |
|
WIGtechTR
WIGtechTR
|
18 092,78 | -0.58% | +0.46% | -1.81% | +20.04% | +28.28% |
Regionalne (3)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 491,24 | +2.05% | +0.73% | -0.50% | — | — |
|
WIGPoland
WIG Poland
|
111 629,29 | -1.57% | -3.95% | -1.58% | +27.21% | +34.26% |
|
WIGUkrain
WIG Ukraine
|
572,72 | +0.46% | -4.36% | +6.80% | — | — |
Źródło: Bossa.pl — zamknięcia sesyjne, PLN