Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
2 907,53
+2,50%
2 997
2 708
28 May26 Aug
YTD
+32,64%
mWIG40
8 002,62
−0,08%
8 160
7 538
28 May26 Aug
YTD
+30,71%
sWIG80
29 676,65
+2,95%
29 677
28 027
28 May26 Aug
YTD
+25,78%
WIG30
3 769,92
+2,85%
3 851
3 506
28 May26 Aug
YTD
+34,36%
WIG
108 534,08
+4,49%
110 797
99 365
28 May26 Aug
YTD
+36,39%
WIG140
2 104,88
+4,50%
2 149
1 926
28 May26 Aug
YTD
+36,72%
NCIndex
261,17
+6,30%
261,2
241,0
28 May26 Aug
YTD
+13,89%
Market breadth – GPW
323 stocks
166
advancing
51,4%
4
unchanged
1,2%
153
declining
47,4%
30.0524.0616.0707.08
Brak statystyk sesji
Market breadth – NewConnect
No session statistics for this date.
Energy
+13,48%
4 417,49
Food
−2,20%
3 010,53
Gaming
+15,88%
22 258,89
Construction
−4,87%
8 486,41
Pharma
+0,90%
3 324,68
Banking
+3,65%
17 505,74
Real estate
+8,81%
5 567,99
IT
+6,17%
9 615,58
Mining
+5,21%
4 365,63
Automobiles
+3,39%
8 719,64
Clothing
+0,21%
12 103,33
Oil & gas
+19,71%
9 785,70
Media
−7,84%
7 059,47
Chemicals
−17,36%
7 926,80
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGPALIWA
Oil & gas
|
9 785,70 | −0,64% | +5,28% | +7,34% | — | +7,36% |
2
/
0
/
1
|
188,4 |
| 2 |
WIGGRY
Gaming
|
22 258,89 | +0,58% | +1,91% | +2,31% | — | +2,33% |
9
/
2
/
11
|
118,3 |
| 3 |
WIGSPOZYW
Food
|
3 010,53 | +0,87% | +1,21% | +1,84% | — | +1,86% |
5
/
3
/
5
|
0,7 |
| 4 |
WIGMOTO
Automobiles
|
8 719,64 | −0,31% | +0,98% | +1,55% | — | +1,57% |
1
/
0
/
3
|
1,5 |
| 5 |
WIGODZIEZ
Clothing
|
12 103,33 | −0,41% | +5,88% | +0,58% | — | +0,60% |
5
/
1
/
7
|
113,0 |
| 6 |
WIGMEDIA
Media
|
7 059,47 | −1,29% | −0,15% | −0,54% | — | −0,52% |
3
/
1
/
7
|
1,3 |
| 7 |
WIGNRCHOM
Real estate
|
5 567,99 | +0,02% | −0,15% | −1,31% | +34,20% | −1,29% |
7
/
4
/
9
|
1,7 |
| 8 |
WIGBANKI
Banking
|
17 505,74 | +0,05% | −7,30% | −1,83% | — | −1,81% |
4
/
0
/
9
|
910,4 |
| 9 |
WIGLEKI
Pharma
|
3 324,68 | +0,35% | +0,65% | −3,00% | — | −2,98% |
2
/
0
/
5
|
1,0 |
| 10 |
WIGINFO
IT
|
9 615,58 | −0,04% | +3,03% | −3,34% | — | −3,32% |
13
/
2
/
9
|
38,5 |
| 11 |
WIGENERG
Energy
|
4 417,49 | +1,14% | +1,90% | −3,36% | +77,30% | −3,34% |
7
/
1
/
5
|
68,1 |
| 12 |
WIGBUDOW
Construction
|
8 486,41 | +0,35% | +0,97% | −3,62% | — | −3,60% |
11
/
2
/
22
|
60,5 |
| 13 |
WIGGORNIC
Mining
|
4 365,63 | −0,11% | +0,17% | −3,82% | — | −3,80% |
2
/
0
/
3
|
107,8 |
| 14 |
WIGCHEMIA
Chemicals
|
7 926,80 | −1,81% | −1,86% | −3,87% | +3,72% | −3,85% |
1
/
0
/
3
|
3,8 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 275,25 | +0.10% | +0.16% | +0.64% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 279,65 | +0.12% | +0.18% | +0.68% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 284,22 | +0.13% | +0.18% | +0.71% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 295,83 | +0.15% | +0.19% | +0.77% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 291,23 | +0.13% | +0.21% | +0.97% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 283,42 | +0.03% | +0.17% | +0.76% | — | — |
|
TBSPIndex
TBSP.Index
|
2 165,32 | +0.13% | +0.19% | +0.78% | — | — |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 425,91 | +0.01% | +2.46% | +1.26% | +37.63% | +41.63% |
|
WIGdivplus
WIGdivplus
|
2 242,85 | +0.05% | +0.28% | +1.22% | +29.47% | +37.49% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 377,19 | +0.07% | -1.71% | +0.17% | +28.40% | +38.15% |
|
WIG20TRlev
WIG20 TR Leveraged
|
5 549,65 | +0.12% | -3.75% | -0.61% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 669,63 | -0.04% | +1.69% | +0.08% | — | — |
|
WIG20dvp
WIG20 DvP
|
116,37 | +0.00% | +3.64% | +108.10% | — | — |
|
WIG30TR
WIG30 Total Return
|
8 082,32 | +0.10% | -1.04% | +0.18% | +31.91% | +39.45% |
|
mWIG40TR
mWIG40 Total Return
|
12 421,98 | -0.28% | -0.74% | -1.19% | +33.50% | +34.34% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
19 463,11 | -0.58% | -1.69% | -2.99% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 340,75 | +0.31% | +0.83% | +1.76% | — | — |
|
mWIG40dvp
mWIG40 DvP
|
213,92 | +0.00% | +0.00% | +1.28% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
45 990,29 | +0.36% | +0.90% | +0.74% | +25.82% | +29.01% |
|
sWIG80dvp
sWIG80 DvP
|
709,02 | +1.22% | +1.22% | +1.22% | — | — |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 727,22 | -0.26% | +2.14% | -2.67% | — | — |
|
WIGGAMES5
WIG Games 5
|
18 223,57 | +1.87% | +2.29% | +3.81% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
17 416,64 | +0.65% | +1.32% | -3.68% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 845,35 | +0.25% | -0.86% | -0.89% | — | — |
|
WIGMSFIN
WIG MS Financials
|
20 238,54 | -0.06% | -7.32% | -4.42% | — | — |
|
WIGind
WIGind
|
17 492,66 | +0.02% | +0.86% | +1.37% | +17.40% | +21.91% |
|
WIGmed
WIGmed
|
19 387,05 | +0.22% | +0.26% | -0.07% | -2.19% | +4.03% |
|
WIGtechTR
WIGtechTR
|
18 198,52 | +0.22% | +2.11% | -1.24% | +20.85% | +29.03% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 441,19 | -0.27% | -0.02% | -2.50% | — | — |
|
WIGPoland
WIG Poland
|
113 410,00 | +0.00% | -1.25% | -0.01% | +28.97% | +36.40% |
|
WIGUkrain
WIG Ukraine
|
570,09 | -1.41% | -1.52% | +6.31% | — | — |
Source: Bossa.pl — session closes, PLN