Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
2 905,64
−2,92%
3 020
2 881
19 Aug25 Aug
YTD
+32,56%
mWIG40
8 025,28
−1,87%
8 194
7 961
19 Aug25 Aug
YTD
+31,08%
sWIG80
29 578,54
+0,04%
29 620
29 461
19 Aug25 Aug
YTD
+25,36%
WIG30
3 766,02
−2,37%
3 892
3 733
19 Aug25 Aug
YTD
+34,22%
WIG
108 528,44
−2,43%
112 003
107 648
19 Aug25 Aug
YTD
+36,38%
WIG140
2 104,64
−2,45%
2 173
2 087
19 Aug25 Aug
YTD
+36,71%
NCIndex
262,07
+1,94%
262,1
256,5
19 Aug25 Aug
YTD
+14,28%
Market breadth – GPW
337 stocks
164
advancing
48,7%
18
unchanged
5,3%
155
declining
46,0%
19.0821.0825.08
Brak statystyk sesji
Market breadth – NewConnect
No session statistics for this date.
Clothing
+2,61%
12 153,71
Media
+0,74%
7 151,46
Banking
−8,32%
17 496,35
Food
−1,73%
2 984,68
IT
+2,05%
9 619,09
Automobiles
−0,60%
8 746,61
Energy
−0,14%
4 367,51
Oil & gas
+5,39%
9 848,35
Gaming
+1,57%
22 131,14
Mining
−0,54%
4 370,52
Pharma
−0,11%
3 312,92
Real estate
−0,76%
5 566,74
Chemicals
−1,78%
8 072,86
Construction
−1,29%
8 457,13
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGPALIWA
Oil & gas
|
9 848,35 | +0,44% | +7,02% | +5,80% | — | +5,95% |
1
/
0
/
2
|
201,9 |
| 2 |
WIGGRY
Gaming
|
22 131,14 | +0,42% | +4,33% | +1,66% | — | +1,81% |
14
/
4
/
4
|
30,3 |
| 3 |
WIGODZIEZ
Clothing
|
12 153,71 | +3,62% | +7,13% | +0,73% | — | +0,88% |
9
/
0
/
4
|
93,6 |
| 4 |
WIGSPOZYW
Food
|
2 984,68 | +1,06% | +0,70% | +0,18% | — | +0,33% |
7
/
5
/
2
|
1,1 |
| 5 |
WIGNRCHOM
Real estate
|
5 566,74 | −0,12% | +0,44% | −0,04% | +34,17% | +0,11% |
7
/
4
/
11
|
2,4 |
| 6 |
WIGMEDIA
Media
|
7 151,46 | +1,88% | +1,62% | −0,27% | — | −0,12% |
6
/
2
/
3
|
1,4 |
| 7 |
WIGMOTO
Automobiles
|
8 746,61 | +1,00% | +2,16% | −0,77% | — | −0,62% |
4
/
0
/
0
|
2,1 |
| 8 |
WIGCHEMIA
Chemicals
|
8 072,86 | −0,23% | +0,11% | −1,46% | +5,63% | −1,31% |
1
/
0
/
3
|
1,5 |
| 9 |
WIGBANKI
Banking
|
17 496,35 | +1,38% | −7,70% | −1,57% | — | −1,42% |
11
/
0
/
2
|
580,9 |
| 10 |
WIGLEKI
Pharma
|
3 312,92 | +0,12% | −0,93% | −2,78% | — | −2,63% |
2
/
3
/
2
|
0,4 |
| 11 |
WIGINFO
IT
|
9 619,09 | +1,06% | +4,22% | −3,29% | — | −3,14% |
16
/
3
/
6
|
15,3 |
| 12 |
WIGBUDOW
Construction
|
8 457,13 | −1,37% | +1,45% | −4,72% | — | −4,57% |
14
/
6
/
15
|
37,3 |
| 13 |
WIGENERG
Energy
|
4 367,51 | +0,71% | +2,07% | −4,94% | +75,29% | −4,79% |
4
/
0
/
9
|
33,3 |
| 14 |
WIGGORNIC
Mining
|
4 370,52 | +0,41% | +0,29% | −4,95% | — | −4,80% |
3
/
1
/
1
|
53,2 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 274,01 | +-0.00% | +0.02% | +0.54% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 278,12 | -0.02% | -0.01% | +0.56% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 282,58 | -0.03% | -0.04% | +0.57% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 293,86 | -0.05% | -0.10% | +0.60% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 289,53 | -0.09% | -0.12% | +0.83% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 283,06 | +0.02% | +0.15% | +0.76% | — | — |
|
TBSPIndex
TBSP.Index
|
2 162,56 | -0.04% | -0.05% | +0.64% | — | — |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 425,77 | +0.27% | +3.24% | +1.06% | +37.62% | +41.62% |
|
WIGdivplus
WIGdivplus
|
2 241,75 | +0.80% | +0.78% | +0.83% | +29.41% | +37.43% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 373,04 | +0.87% | -1.36% | -0.07% | +28.31% | +38.06% |
|
WIG20TRlev
WIG20 TR Leveraged
|
5 543,14 | +1.70% | -3.10% | -1.09% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 670,68 | -0.79% | +1.41% | +0.33% | — | — |
|
WIG20dvp
WIG20 DvP
|
116,37 | +0.00% | +3.64% | +108.10% | — | — |
|
WIG30TR
WIG30 Total Return
|
8 073,97 | +0.90% | -0.53% | -0.11% | +31.78% | +39.31% |
|
mWIG40TR
mWIG40 Total Return
|
12 457,15 | +0.81% | +0.42% | -0.99% | +33.88% | +34.72% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
19 576,19 | +1.57% | +0.58% | -2.60% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 333,56 | -0.73% | -0.26% | +1.55% | — | — |
|
mWIG40dvp
mWIG40 DvP
|
213,92 | +0.00% | +0.00% | +1.28% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
45 824,97 | +0.40% | +0.72% | +0.66% | +25.37% | +28.54% |
|
sWIG80dvp
sWIG80 DvP
|
700,46 | +0.00% | +0.00% | +0.00% | — | — |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 731,75 | +0.73% | +3.19% | -2.59% | — | — |
|
WIGGAMES5
WIG Games 5
|
17 889,56 | +0.63% | +1.96% | +2.78% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
17 304,96 | +0.62% | +1.57% | -5.14% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 823,33 | -0.20% | -0.28% | -0.26% | — | — |
|
WIGMSFIN
WIG MS Financials
|
20 251,28 | +1.18% | -7.44% | -4.22% | — | — |
|
WIGind
WIGind
|
17 489,10 | +0.15% | +0.62% | +1.27% | +17.37% | +21.88% |
|
WIGmed
WIGmed
|
19 343,67 | +0.36% | -0.17% | +0.39% | -2.41% | +3.80% |
|
WIGtechTR
WIGtechTR
|
18 158,29 | +0.29% | +2.96% | -1.51% | +20.59% | +28.74% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 447,74 | -0.31% | -0.94% | -0.09% | — | — |
|
WIGPoland
WIG Poland
|
113 406,61 | +0.83% | -0.74% | -0.15% | +28.97% | +36.40% |
|
WIGUkrain
WIG Ukraine
|
578,27 | +1.77% | +0.30% | +6.16% | — | — |
Source: Bossa.pl — session closes, PLN