Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
2 880,55
+18,69%
2 997
2 145
20242025
YTD
+31,41%
mWIG40
7 961,11
+26,92%
8 062
5 947
20242025
YTD
+30,03%
sWIG80
29 461,10
+21,40%
29 461
23 311
20242025
YTD
+24,86%
WIG30
3 732,55
+22,30%
3 849
2 746
20242025
YTD
+33,03%
WIG
107 648,46
+26,82%
110 782
77 894
20242025
YTD
+35,28%
WIG140
2 087,39
+27,00%
2 149
1 506
20242025
YTD
+35,59%
NCIndex
258,65
−0,76%
261,3
226,9
20242025
YTD
+12,79%
Market breadth – GPW
329 stocks
165
advancing
50,2%
3
unchanged
0,9%
161
declining
48,9%
29.0520.0611.0701.08
Brak statystyk sesji
Market breadth – NewConnect
No session statistics for this date.
Automobiles
+14,92%
8 660,11
Construction
+15,79%
8 574,97
Mining
+19,91%
4 352,49
Media
+5,68%
7 019,70
Oil & gas
+39,44%
9 805,04
Clothing
+2,70%
11 728,76
Chemicals
−2,03%
8 091,48
Real estate
+38,20%
5 573,59
Pharma
+3,58%
3 309,08
Energy
+69,33%
4 336,92
Gaming
+23,26%
22 038,73
Food
+2,33%
2 953,25
IT
+39,31%
9 518,13
Banking
+24,07%
17 257,96
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGPALIWA
Oil & gas
|
9 805,04 | +0,20% | +6,55% | +3,16% | — | +3,48% |
1
/
0
/
2
|
302,0 |
| 2 |
WIGNRCHOM
Real estate
|
5 573,59 | −0,58% | +0,56% | +1,55% | +34,34% | +1,87% |
6
/
6
/
8
|
3,0 |
| 3 |
WIGBANKI
Banking
|
17 257,96 | −10,09% | −8,95% | −0,71% | — | −0,39% |
2
/
0
/
11
|
1 968,0 |
| 4 |
WIGCHEMIA
Chemicals
|
8 091,48 | −0,43% | +0,34% | −1,00% | +5,87% | −0,68% |
0
/
0
/
3
|
2,3 |
| 5 |
WIGMEDIA
Media
|
7 019,70 | +0,27% | −0,25% | −1,27% | — | −0,95% |
4
/
3
/
4
|
3,4 |
| 6 |
WIGODZIEZ
Clothing
|
11 728,76 | +0,10% | +3,38% | −1,38% | — | −1,06% |
5
/
2
/
6
|
79,4 |
| 7 |
WIGGORNIC
Mining
|
4 352,49 | +0,32% | −0,13% | −2,33% | — | −2,01% |
2
/
0
/
3
|
84,2 |
| 8 |
WIGSPOZYW
Food
|
2 953,25 | −1,23% | −0,36% | −2,38% | — | −2,06% |
2
/
4
/
9
|
2,6 |
| 9 |
WIGGRY
Gaming
|
22 038,73 | −1,07% | +3,89% | −2,65% | — | −2,33% |
7
/
1
/
13
|
82,0 |
| 10 |
WIGLEKI
Pharma
|
3 309,08 | −0,76% | −1,04% | −2,82% | — | −2,50% |
1
/
1
/
5
|
0,4 |
| 11 |
WIGMOTO
Automobiles
|
8 660,11 | +0,58% | +1,15% | −3,27% | — | −2,95% |
2
/
0
/
2
|
1,8 |
| 12 |
WIGBUDOW
Construction
|
8 574,97 | +0,45% | +2,87% | −3,68% | — | −3,36% |
12
/
5
/
18
|
37,9 |
| 13 |
WIGINFO
IT
|
9 518,13 | −1,66% | +3,13% | −4,18% | — | −3,86% |
10
/
3
/
13
|
15,1 |
| 14 |
WIGENERG
Energy
|
4 336,92 | −0,92% | +1,35% | −4,51% | +74,07% | −4,19% |
3
/
1
/
9
|
56,8 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 274,06 | +0.05% | +0.03% | +0.78% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 278,34 | +0.06% | +0.01% | +0.81% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 282,94 | +0.07% | -0.01% | +0.80% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 294,46 | +0.08% | -0.05% | +0.82% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 290,70 | +0.14% | -0.03% | +1.01% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 282,81 | +0.01% | +0.13% | +0.84% | — | — |
|
TBSPIndex
TBSP.Index
|
2 163,50 | +0.09% | -0.01% | +0.85% | — | — |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 419,26 | -0.45% | +2.96% | +0.48% | +36.86% | +41.24% |
|
WIGdivplus
WIGdivplus
|
2 224,00 | -2.84% | -0.02% | +0.60% | +27.87% | +36.34% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 318,00 | -4.62% | -2.21% | -0.32% | +27.19% | +36.87% |
|
WIG20TRlev
WIG20 TR Leveraged
|
5 450,31 | -9.26% | -4.72% | -1.59% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 692,03 | +4.65% | +2.22% | +0.57% | — | — |
|
WIG20dvp
WIG20 DvP
|
116,37 | +0.00% | +3.64% | +108.10% | — | — |
|
WIG30TR
WIG30 Total Return
|
8 002,21 | -4.10% | -1.41% | -0.49% | +30.47% | +38.07% |
|
mWIG40TR
mWIG40 Total Return
|
12 357,55 | -2.84% | -0.38% | -1.00% | +32.59% | +33.64% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
19 273,07 | -5.69% | -0.98% | -2.63% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 350,67 | +2.86% | +0.47% | +1.57% | — | — |
|
mWIG40dvp
mWIG40 DvP
|
213,92 | +0.00% | +0.00% | +5.24% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
45 643,02 | -0.54% | +0.32% | +0.82% | +25.40% | +28.03% |
|
sWIG80dvp
sWIG80 DvP
|
700,46 | +0.00% | +0.00% | +0.00% | — | — |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 719,19 | +0.16% | +2.44% | -2.59% | — | — |
|
WIGGAMES5
WIG Games 5
|
17 778,30 | -0.97% | +1.33% | -0.24% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
17 198,57 | -0.38% | +0.94% | -3.68% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 841,39 | -2.47% | -0.08% | -0.69% | — | — |
|
WIGMSFIN
WIG MS Financials
|
20 014,92 | -9.62% | -8.52% | -3.64% | — | — |
|
WIGind
WIGind
|
17 463,30 | -0.43% | +0.47% | +0.78% | +17.16% | +21.70% |
|
WIGmed
WIGmed
|
19 273,38 | -0.57% | -0.53% | +0.77% | -1.83% | +3.42% |
|
WIGtechTR
WIGtechTR
|
18 106,50 | -0.79% | +2.66% | -2.29% | +22.01% | +28.38% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 455,42 | -0.56% | -0.63% | +0.96% | — | — |
|
WIGPoland
WIG Poland
|
112 477,86 | -3.93% | -1.55% | -0.32% | +27.83% | +35.28% |
|
WIGUkrain
WIG Ukraine
|
568,20 | -3.66% | -1.45% | +0.76% | — | — |
Source: Bossa.pl — session closes, PLN