Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 020,22
+2,39%
3 020
2 950
14 Aug21 Aug
YTD
+37,78%
mWIG40
8 193,55
+2,53%
8 194
7 991
14 Aug21 Aug
YTD
+33,83%
sWIG80
29 620,09
+0,86%
29 620
29 367
14 Aug21 Aug
YTD
+25,54%
WIG30
3 891,94
+2,66%
3 892
3 791
14 Aug21 Aug
YTD
+38,71%
WIG
112 002,76
+2,41%
112 003
109 367
14 Aug21 Aug
YTD
+40,75%
WIG140
2 172,93
+2,45%
2 173
2 121
14 Aug21 Aug
YTD
+41,14%
NCIndex
257,94
+0,53%
257,9
256,5
14 Aug21 Aug
YTD
+12,48%
Market breadth – GPW
336 stocks
166
advancing
49,4%
22
unchanged
6,5%
148
declining
44,0%
14.0819.0821.08
Brak statystyk sesji
Market breadth – NewConnect
No session statistics for this date.
Oil & gas
+6,34%
9 785,34
Gaming
+5,02%
22 277,56
IT
+4,87%
9 678,83
Banking
+1,26%
19 194,88
Energy
+2,29%
4 376,98
Media
−0,53%
7 000,46
Pharma
−0,28%
3 334,50
Clothing
+3,28%
11 716,86
Real estate
+1,14%
5 605,89
Food
+0,88%
2 990,06
Mining
−0,45%
4 338,45
Chemicals
+0,77%
8 126,51
Construction
+2,41%
8 536,83
Automobiles
+0,56%
8 610,10
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGBANKI
Banking
|
19 194,88 | +1,13% | −0,88% | +9,43% | — | +6,14% |
9
/
0
/
4
|
253,1 |
| 2 |
WIGPALIWA
Oil & gas
|
9 785,34 | +3,70% | +5,79% | +2,38% | — | −0,91% |
3
/
0
/
0
|
266,3 |
| 3 |
WIGNRCHOM
Real estate
|
5 605,89 | −0,18% | +1,25% | +2,38% | +35,11% | −0,91% |
6
/
7
/
7
|
1,5 |
| 4 |
WIGCHEMIA
Chemicals
|
8 126,51 | −0,52% | +0,46% | +0,14% | +6,33% | −3,15% |
1
/
1
/
1
|
2,4 |
| 5 |
WIGGORNIC
Mining
|
4 338,45 | −0,44% | −4,21% | −0,65% | — | −3,94% |
2
/
0
/
3
|
65,3 |
| 6 |
WIGSPOZYW
Food
|
2 990,06 | −0,32% | +0,11% | −1,05% | — | −4,34% |
6
/
2
/
6
|
1,1 |
| 7 |
WIGLEKI
Pharma
|
3 334,50 | −0,03% | −1,47% | −2,08% | — | −5,37% |
1
/
3
/
3
|
0,3 |
| 8 |
WIGMEDIA
Media
|
7 000,46 | +0,04% | −0,23% | −2,15% | — | −5,44% |
3
/
2
/
6
|
2,2 |
| 9 |
WIGODZIEZ
Clothing
|
11 716,86 | −0,11% | +2,48% | −2,20% | — | −5,49% |
5
/
1
/
7
|
38,4 |
| 10 |
WIGMOTO
Automobiles
|
8 610,10 | −1,62% | +0,96% | −2,98% | — | −6,27% |
1
/
1
/
2
|
1,4 |
| 11 |
WIGGRY
Gaming
|
22 277,56 | +3,14% | +2,04% | −3,08% | — | −6,37% |
12
/
0
/
8
|
83,5 |
| 12 |
WIGBUDOW
Construction
|
8 536,83 | −0,60% | +1,90% | −3,59% | — | −6,88% |
20
/
5
/
10
|
42,4 |
| 13 |
WIGINFO
IT
|
9 678,83 | +1,34% | +3,55% | −3,87% | — | −7,16% |
13
/
3
/
11
|
23,5 |
| 14 |
WIGENERG
Energy
|
4 376,98 | +0,92% | +0,91% | −4,12% | +75,67% | −7,41% |
7
/
0
/
6
|
28,3 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 273,48 | +0.02% | +0.01% | +0.80% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 277,62 | +0.01% | -0.04% | +0.81% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 282,08 | -0.01% | -0.09% | +0.80% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 293,37 | -0.05% | -0.17% | +0.81% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 288,85 | -0.05% | -0.19% | +0.98% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 282,64 | +0.04% | +0.14% | +0.84% | — | — |
|
TBSPIndex
TBSP.Index
|
2 161,61 | -0.02% | -0.10% | +0.84% | — | — |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 430,24 | +0.83% | +3.00% | +0.62% | +38.52% | +41.89% |
|
WIGdivplus
WIGdivplus
|
2 288,92 | +1.02% | +1.68% | +3.38% | +32.43% | +40.32% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 624,35 | +1.27% | +0.91% | +4.01% | +34.37% | +43.51% |
|
WIG20TRlev
WIG20 TR Leveraged
|
6 006,68 | +2.53% | +1.67% | +7.37% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 572,38 | -1.25% | -0.76% | -3.37% | — | — |
|
WIG20dvp
WIG20 DvP
|
116,37 | +0.00% | +3.64% | +108.10% | — | — |
|
WIG30TR
WIG30 Total Return
|
8 343,94 | +1.25% | +1.24% | +3.30% | +37.04% | +43.97% |
|
mWIG40TR
mWIG40 Total Return
|
12 718,35 | +0.73% | +1.82% | +1.47% | +36.75% | +37.54% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
20 435,22 | +1.46% | +3.52% | +2.36% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 285,23 | -0.71% | -1.62% | -0.78% | — | — |
|
mWIG40dvp
mWIG40 DvP
|
213,92 | +0.00% | +0.00% | +5.24% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
45 889,35 | +0.30% | +0.82% | +1.73% | +25.96% | +28.72% |
|
sWIG80dvp
sWIG80 DvP
|
700,46 | +0.00% | +0.00% | +0.00% | — | — |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 716,40 | +0.36% | +1.51% | -2.92% | — | — |
|
WIGGAMES5
WIG Games 5
|
17 952,16 | +1.67% | +0.76% | -0.33% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
17 263,76 | +0.49% | -1.17% | -2.85% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
9 065,36 | +0.75% | +2.10% | +2.10% | — | — |
|
WIGMSFIN
WIG MS Financials
|
22 144,48 | +1.19% | -0.87% | +5.50% | — | — |
|
WIGind
WIGind
|
17 539,44 | +0.03% | +0.65% | +1.85% | +17.79% | +22.23% |
|
WIGmed
WIGmed
|
19 384,09 | -0.15% | -0.29% | +1.22% | -0.45% | +4.02% |
|
WIGtechTR
WIGtechTR
|
18 251,32 | +1.21% | +2.20% | -2.52% | +24.01% | +29.40% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 469,27 | +0.46% | +0.00% | -0.24% | — | — |
|
WIGPoland
WIG Poland
|
117 076,95 | +1.11% | +1.15% | +3.31% | +33.83% | +40.81% |
|
WIGUkrain
WIG Ukraine
|
589,76 | -1.02% | -0.08% | +4.38% | — | — |
Source: Bossa.pl — session closes, PLN