Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
2 993,07
+1,46%
3 022
2 866
21 Jul19 Aug
YTD
+36,54%
mWIG40
8 178,54
+1,56%
8 179
7 851
21 Jul19 Aug
YTD
+33,59%
sWIG80
29 567,99
+1,19%
29 568
28 925
21 Jul19 Aug
YTD
+25,32%
WIG30
3 857,35
+1,20%
3 885
3 706
21 Jul19 Aug
YTD
+37,48%
WIG
111 227,48
+2,99%
111 227
105 685
21 Jul19 Aug
YTD
+39,77%
WIG140
2 157,59
+2,98%
2 158
2 049
21 Jul19 Aug
YTD
+40,15%
NCIndex
257,09
−0,41%
258,7
254,4
21 Jul19 Aug
YTD
+12,11%
Market breadth – GPW
339 stocks
159
advancing
46,9%
8
unchanged
2,4%
172
declining
50,7%
21.0729.0706.0814.08
Brak statystyk sesji
Market breadth – NewConnect
No session statistics for this date.
Clothing
−0,41%
11 844,06
Food
+0,39%
3 037,21
Construction
−3,76%
8 567,82
Automobiles
−1,71%
8 799,82
Chemicals
+0,56%
8 219,01
Banking
+9,79%
19 083,16
IT
−5,10%
9 426,19
Energy
−3,70%
4 373,62
Mining
−1,39%
4 394,37
Real estate
+2,20%
5 609,20
Oil & gas
−1,69%
9 344,23
Media
−0,15%
7 099,13
Pharma
−2,59%
3 316,72
Gaming
−3,76%
21 789,12
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGBANKI
Banking
|
19 083,16 | +1,05% | −0,40% | +8,79% | — | +6,21% |
11
/
0
/
2
|
425,2 |
| 2 |
WIGNRCHOM
Real estate
|
5 609,20 | +0,59% | +0,71% | +2,44% | +35,19% | −0,14% |
10
/
3
/
8
|
2,3 |
| 3 |
WIGCHEMIA
Chemicals
|
8 219,01 | +1,76% | +2,88% | +1,28% | +7,54% | −1,30% |
3
/
1
/
0
|
3,7 |
| 4 |
WIGGORNIC
Mining
|
4 394,37 | +0,83% | −1,19% | +0,63% | — | −1,95% |
3
/
1
/
1
|
58,4 |
| 5 |
WIGSPOZYW
Food
|
3 037,21 | +2,10% | +0,84% | +0,52% | — | −2,06% |
9
/
2
/
3
|
2,6 |
| 6 |
WIGMEDIA
Media
|
7 099,13 | +0,42% | +0,14% | −0,78% | — | −3,36% |
5
/
2
/
3
|
10,4 |
| 7 |
WIGMOTO
Automobiles
|
8 799,82 | +1,91% | +4,28% | −0,84% | — | −3,42% |
3
/
1
/
0
|
1,9 |
| 8 |
WIGODZIEZ
Clothing
|
11 844,06 | +3,61% | +3,53% | −1,14% | — | −3,72% |
8
/
0
/
4
|
65,1 |
| 9 |
WIGPALIWA
Oil & gas
|
9 344,23 | +0,53% | +1,99% | −2,23% | — | −4,81% |
2
/
0
/
1
|
154,1 |
| 10 |
WIGLEKI
Pharma
|
3 316,72 | +0,41% | −1,07% | −2,60% | — | −5,18% |
4
/
1
/
2
|
0,9 |
| 11 |
WIGBUDOW
Construction
|
8 567,82 | +1,93% | +2,31% | −3,24% | — | −5,82% |
19
/
6
/
10
|
39,4 |
| 12 |
WIGENERG
Energy
|
4 373,62 | +0,89% | +1,78% | −4,19% | +75,54% | −6,77% |
9
/
0
/
4
|
39,9 |
| 13 |
WIGGRY
Gaming
|
21 789,12 | −0,24% | −0,57% | −5,21% | — | −7,79% |
11
/
0
/
11
|
46,3 |
| 14 |
WIGINFO
IT
|
9 426,19 | +1,00% | −0,86% | −6,38% | — | −8,96% |
14
/
6
/
5
|
24,3 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 273,09 | -0.01% | +0.04% | +0.76% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 277,38 | +-0.00% | +0.03% | +0.80% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 281,93 | +0.00% | +0.02% | +0.79% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 293,42 | +0.01% | +0.01% | +0.81% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 289,07 | +0.04% | +0.06% | +1.00% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 281,94 | +0.06% | +0.18% | +0.79% | — | — |
|
TBSPIndex
TBSP.Index
|
2 161,43 | +0.01% | +0.04% | +0.84% | — | — |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 398,68 | +1.31% | +1.24% | -0.69% | +36.18% | +40.04% |
|
WIGdivplus
WIGdivplus
|
2 268,93 | +1.45% | +1.09% | +2.47% | +30.49% | +39.09% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 564,79 | +1.19% | +0.98% | +3.08% | +31.32% | +42.22% |
|
WIG20TRlev
WIG20 TR Leveraged
|
5 901,63 | +2.36% | +1.81% | +5.50% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 594,86 | -1.16% | -0.81% | -2.52% | — | — |
|
WIG20dvp
WIG20 DvP
|
116,37 | +3.64% | +35.47% | +108.10% | — | — |
|
WIG30TR
WIG30 Total Return
|
8 269,77 | +1.25% | +1.07% | +2.38% | +33.98% | +42.69% |
|
mWIG40TR
mWIG40 Total Return
|
12 695,05 | +1.44% | +1.31% | +1.28% | +35.28% | +37.29% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
20 367,26 | +2.87% | +2.50% | +2.02% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 288,46 | -1.42% | -1.13% | -0.64% | — | — |
|
mWIG40dvp
mWIG40 DvP
|
213,92 | +0.00% | +0.00% | +5.24% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
45 808,63 | +0.50% | +0.63% | +1.56% | +26.14% | +28.50% |
|
sWIG80dvp
sWIG80 DvP
|
700,46 | +0.00% | +0.00% | +0.00% | — | — |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 709,60 | +1.10% | +1.48% | -3.31% | — | — |
|
WIGGAMES5
WIG Games 5
|
18 008,36 | +1.08% | +1.02% | -0.01% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
17 344,23 | +0.90% | +0.77% | -2.39% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
9 043,93 | +1.36% | +2.49% | +1.86% | — | — |
|
WIGMSFIN
WIG MS Financials
|
21 979,43 | +0.65% | -0.39% | +4.71% | — | — |
|
WIGind
WIGind
|
17 585,81 | +1.39% | +1.04% | +2.12% | +17.66% | +22.56% |
|
WIGmed
WIGmed
|
19 427,48 | +0.47% | +0.37% | +1.45% | +0.87% | +4.25% |
|
WIGtechTR
WIGtechTR
|
18 009,99 | +1.05% | +0.38% | -3.81% | +22.25% | +27.69% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 473,16 | +1.29% | -0.21% | -0.08% | — | — |
|
WIGPoland
WIG Poland
|
116 225,41 | +1.20% | +1.05% | +2.56% | +31.34% | +39.79% |
|
WIGUkrain
WIG Ukraine
|
598,86 | +3.45% | -0.37% | +5.99% | — | — |
Source: Bossa.pl — session closes, PLN