Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
2 962,09
−1,08%
3 014
2 950
11 Aug18 Aug
YTD
+35,13%
mWIG40
8 062,15
−0,13%
8 090
7 991
11 Aug18 Aug
YTD
+31,68%
sWIG80
29 421,81
+0,13%
29 446
29 367
11 Aug18 Aug
YTD
+24,70%
WIG30
3 814,74
−0,94%
3 874
3 791
11 Aug18 Aug
YTD
+35,96%
WIG
109 911,65
−0,16%
110 782
109 367
11 Aug18 Aug
YTD
+38,12%
WIG140
2 131,88
−0,17%
2 149
2 121
11 Aug18 Aug
YTD
+38,48%
NCIndex
257,38
−0,52%
258,7
256,4
11 Aug18 Aug
YTD
+12,24%
Market breadth – GPW
336 stocks
133
advancing
39,6%
12
unchanged
3,6%
191
declining
56,8%
11.0813.0818.08
Brak statystyk sesji
Market breadth – NewConnect
No session statistics for this date.
Gaming
−0,33%
21 841,81
Energy
+0,88%
4 334,92
IT
−1,84%
9 332,69
Oil & gas
+1,45%
9 294,80
Automobiles
+2,33%
8 635,18
Construction
+0,37%
8 405,21
Clothing
−0,07%
11 431,26
Real estate
+0,12%
5 576,27
Media
−0,28%
7 069,76
Food
−1,23%
2 974,60
Chemicals
+1,10%
8 076,64
Mining
−2,01%
4 358,10
Banking
−1,44%
18 884,68
Pharma
−1,47%
3 303,33
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGBANKI
Banking
|
18 884,68 | −0,37% | −1,97% | +9,90% | — | +6,87% | — | — |
| 2 |
WIGNRCHOM
Real estate
|
5 576,27 | +0,61% | −1,20% | +1,36% | +34,40% | −1,67% | — | — |
| 3 |
WIGGORNIC
Mining
|
4 358,10 | +0,00% | −2,80% | +0,94% | — | −2,09% | — | — |
| 4 |
WIGMEDIA
Media
|
7 069,76 | +0,46% | +0,85% | +0,02% | — | −3,01% | — | — |
| 5 |
WIGODZIEZ
Clothing
|
11 431,26 | +0,76% | −2,27% | −0,15% | — | −3,18% | — | — |
| 6 |
WIGCHEMIA
Chemicals
|
8 076,64 | +0,15% | +0,62% | −0,49% | +5,68% | −3,52% | — | — |
| 7 |
WIGBUDOW
Construction
|
8 405,21 | +0,83% | −0,37% | −1,09% | — | −4,12% | — | — |
| 8 |
WIGMOTO
Automobiles
|
8 635,18 | +0,85% | +1,05% | −1,28% | — | −4,31% | — | — |
| 9 |
WIGSPOZYW
Food
|
2 974,60 | +0,36% | −0,04% | −1,39% | — | −4,42% | — | — |
| 10 |
WIGPALIWA
Oil & gas
|
9 294,80 | +1,01% | +1,22% | −1,77% | — | −4,80% | — | — |
| 11 |
WIGLEKI
Pharma
|
3 303,33 | −1,21% | −0,98% | −3,23% | — | −6,26% | — | — |
| 12 |
WIGGRY
Gaming
|
21 841,81 | +2,97% | −0,56% | −4,16% | — | −7,19% | — | — |
| 13 |
WIGENERG
Energy
|
4 334,92 | +1,31% | −0,10% | −5,35% | +73,99% | −8,38% | — | — |
| 14 |
WIGINFO
IT
|
9 332,69 | +1,12% | −3,13% | −6,83% | — | −9,86% | — | — |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 273,20 | -0.04% | +0.13% | +0.80% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 277,41 | -0.07% | +0.13% | +0.82% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 281,92 | -0.09% | +0.11% | +0.81% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 293,32 | -0.14% | +0.09% | +0.82% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 288,58 | -0.19% | +0.16% | +1.02% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 281,20 | +0.01% | +0.17% | +0.75% | — | — |
|
TBSPIndex
TBSP.Index
|
2 161,20 | -0.11% | +0.12% | +0.86% | — | — |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 367,55 | +0.76% | -1.11% | -0.67% | +34.41% | +38.23% |
|
WIGdivplus
WIGdivplus
|
2 236,58 | +0.54% | -1.45% | +2.86% | +28.63% | +37.11% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 487,86 | +0.42% | -1.12% | +3.92% | +29.78% | +40.55% |
|
WIG20TRlev
WIG20 TR Leveraged
|
5 765,65 | +0.79% | -2.40% | +7.20% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 625,31 | -0.32% | +1.35% | -3.34% | — | — |
|
WIG20dvp
WIG20 DvP
|
112,28 | +0.00% | +30.71% | +100.79% | — | — |
|
WIG30TR
WIG30 Total Return
|
8 167,42 | +0.62% | -1.04% | +3.06% | +32.32% | +40.92% |
|
mWIG40TR
mWIG40 Total Return
|
12 514,39 | +0.88% | -0.65% | +0.75% | +33.35% | +35.34% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
19 798,19 | +1.72% | -1.44% | +0.97% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 321,37 | -0.78% | +0.89% | -0.11% | — | — |
|
mWIG40dvp
mWIG40 DvP
|
213,92 | +0.00% | +0.00% | +6.80% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
45 582,16 | +0.19% | +0.35% | +1.14% | +25.52% | +27.86% |
|
sWIG80dvp
sWIG80 DvP
|
700,46 | +0.00% | +0.00% | +0.00% | — | — |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 691,03 | +0.76% | -0.77% | -4.01% | — | — |
|
WIGGAMES5
WIG Games 5
|
17 815,42 | +1.54% | +0.09% | -0.18% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
17 189,09 | +0.89% | -1.11% | -3.05% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 922,21 | +0.84% | +0.28% | +1.80% | — | — |
|
WIGMSFIN
WIG MS Financials
|
21 837,45 | -0.20% | -1.92% | +6.29% | — | — |
|
WIGind
WIGind
|
17 344,05 | -0.22% | +0.01% | +0.57% | +16.04% | +20.87% |
|
WIGmed
WIGmed
|
19 337,51 | -0.20% | +0.18% | +1.48% | +0.40% | +3.77% |
|
WIGtechTR
WIGtechTR
|
17 822,34 | +1.05% | -1.52% | -4.07% | +20.97% | +26.36% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 441,61 | -1.19% | -1.25% | -1.25% | — | — |
|
WIGPoland
WIG Poland
|
114 847,77 | +0.53% | -0.90% | +2.98% | +29.78% | +38.13% |
|
WIGUkrain
WIG Ukraine
|
578,89 | +0.41% | +1.03% | +3.53% | — | — |
Source: Bossa.pl — session closes, PLN