Rynek
Polska giełda w jednym miejscu. Indeksy, sektory, szerokość rynku i najważniejsze trendy.
WIG20
2 949,71
+30,60%
2 982
2 145
20242025
YTD
+34,57%
mWIG40
7 991,43
+34,89%
8 062
5 924
20242025
YTD
+30,53%
sWIG80
29 367,43
+23,97%
29 367
23 311
20242025
YTD
+24,47%
WIG30
3 791,13
+33,47%
3 843
2 746
20242025
YTD
+35,12%
WIG
109 366,66
+37,39%
109 367
77 894
20242025
YTD
+37,43%
WIG140
2 120,90
+37,78%
2 121
1 506
20242025
YTD
+37,76%
NCIndex
256,57
−0,69%
261,3
226,9
20242025
YTD
+11,88%
Szerokość rynku – GPW
332 spółek
162
wzrosty
48,8%
4
bez zmian
1,2%
166
spadki
50,0%
29.0518.0609.0729.07
Brak statystyk sesji
Szerokość rynku – NewConnect
Brak statystyk sesji dla tej daty.
Motoryzacja
+13,62%
8 562,00
Media
+5,95%
7 037,49
Nieruchomości
+40,13%
5 542,51
Chemia
−3,84%
8 064,33
Budownictwo
+12,56%
8 335,99
Paliwa
+30,87%
9 201,94
Spożywczy
+2,71%
2 964,05
Odzież
−0,66%
11 345,00
Farmacja
+4,67%
3 343,90
Informatyka
+35,08%
9 229,32
Energia
+76,18%
4 278,99
Banki
+36,28%
18 955,41
Gaming
+18,64%
21 212,75
Górnictwo
+20,06%
4 357,96
Rotacja sektorowa
| # | Indeks / Sektor | Zamknięcie | 1D | 1T | 1M | YTD | RS 1M | Szerokość | Obrót (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGBANKI
Banki
|
18 955,41 | −2,11% | +3,53% | +14,05% | — | +10,00% |
5
/
0
/
8
|
674,5 |
| 2 |
WIGNRCHOM
Nieruchomości
|
5 542,51 | +0,11% | +0,68% | +5,47% | +33,59% | +1,42% |
8
/
5
/
7
|
4,9 |
| 3 |
WIGODZIEZ
Odzież
|
11 345,00 | −0,78% | −3,42% | +2,69% | — | −1,36% |
4
/
3
/
6
|
49,1 |
| 4 |
WIGBUDOW
Budownictwo
|
8 335,99 | −0,50% | +3,64% | +0,53% | — | −3,52% |
10
/
5
/
20
|
27,6 |
| 5 |
WIGMOTO
Motoryzacja
|
8 562,00 | +0,39% | +0,44% | −0,07% | — | −4,12% |
2
/
0
/
2
|
1,8 |
| 6 |
WIGLEKI
Farmacja
|
3 343,90 | −1,19% | −0,15% | −0,69% | — | −4,74% |
3
/
0
/
4
|
0,7 |
| 7 |
WIGGORNIC
Górnictwo
|
4 357,96 | −3,78% | +2,45% | −0,79% | — | −4,84% |
0
/
1
/
4
|
122,5 |
| 8 |
WIGMEDIA
Media
|
7 037,49 | +0,30% | +0,16% | −1,85% | — | −5,90% |
6
/
1
/
4
|
2,4 |
| 9 |
WIGSPOZYW
Spożywczy
|
2 964,05 | −0,76% | +2,24% | −1,90% | — | −5,95% |
10
/
2
/
4
|
2,1 |
| 10 |
WIGPALIWA
Paliwa
|
9 201,94 | −0,52% | −0,33% | −3,26% | — | −7,31% |
1
/
0
/
2
|
114,3 |
| 11 |
WIGENERG
Energia
|
4 278,99 | −1,34% | −2,42% | −4,14% | +71,74% | −8,19% |
4
/
0
/
9
|
32,3 |
| 12 |
WIGINFO
Informatyka
|
9 229,32 | −1,26% | −6,79% | −7,27% | — | −11,32% |
4
/
8
/
15
|
41,9 |
| 13 |
WIGGRY
Gaming
|
21 212,75 | −2,84% | −0,61% | −7,34% | — | −11,39% |
6
/
1
/
15
|
45,4 |
| 14 |
WIGCHEMIA
Chemia
|
8 064,33 | −0,31% | +0,54% | −11,63% | +5,52% | −15,68% |
1
/
0
/
3
|
2,8 |
Obligacje skarbowe
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 273,72 | +0.03% | +0.25% | +0.85% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 278,27 | +0.01% | +0.27% | +0.86% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 283,13 | -0.01% | +0.29% | +0.83% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 295,11 | -0.03% | +0.33% | +0.83% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 291,09 | -0.02% | +0.57% | +0.89% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 281,12 | +0.02% | +0.31% | +0.85% | — | — |
|
TBSPIndex
TBSP.Index
|
2 163,68 | -0.01% | +0.36% | +0.82% | — | — |
Pozostałe indeksy
Główne (2)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 349,70 | -0.41% | -0.42% | +0.45% | +35.68% | +37.18% |
|
WIGdivplus
WIGdivplus
|
2 224,49 | -1.18% | +0.78% | +4.29% | +31.12% | +36.37% |
Total Return / dywidendowe (11)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 460,75 | -1.58% | +1.47% | +5.11% | +34.27% | +39.96% |
|
WIG20TRlev
WIG20 TR Leveraged
|
5 720,59 | -3.17% | +2.78% | +9.62% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 633,64 | +1.60% | -1.34% | -4.40% | — | — |
|
WIG20dvp
WIG20 DvP
|
112,28 | +0.00% | +30.71% | +100.79% | — | — |
|
WIG30TR
WIG30 Total Return
|
8 116,87 | -1.52% | +0.88% | +3.82% | +36.40% | +40.05% |
|
mWIG40TR
mWIG40 Total Return
|
12 404,61 | -0.70% | -0.48% | +1.36% | +35.13% | +34.15% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
19 463,72 | -1.40% | -1.09% | +2.15% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 339,66 | +0.72% | +0.64% | -0.66% | — | — |
|
mWIG40dvp
mWIG40 DvP
|
213,92 | +0.00% | +0.00% | +13.17% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
45 497,90 | -0.04% | +1.12% | +2.27% | +26.71% | +27.63% |
|
sWIG80dvp
sWIG80 DvP
|
700,46 | +0.00% | +0.00% | +12.31% | — | — |
Tematyczne (8)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 678,23 | -0.75% | -2.13% | -5.06% | — | — |
|
WIGGAMES5
WIG Games 5
|
17 545,19 | -1.52% | +0.43% | -1.49% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
17 038,09 | -2.46% | -0.66% | -3.27% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 848,30 | -0.34% | +0.93% | +0.57% | — | — |
|
WIGMSFIN
WIG MS Financials
|
21 880,18 | -2.05% | +2.83% | +9.65% | — | — |
|
WIGind
WIGind
|
17 382,12 | -0.25% | +1.66% | -0.33% | +17.24% | +21.14% |
|
WIGmed
WIGmed
|
19 375,81 | -0.33% | +0.31% | +4.76% | +1.01% | +3.97% |
|
WIGtechTR
WIGtechTR
|
17 636,89 | -1.24% | -2.73% | -4.22% | +21.32% | +25.05% |
Regionalne (3)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 471,06 | +0.07% | +0.88% | +0.25% | — | — |
|
WIGPoland
WIG Poland
|
114 247,31 | -1.29% | +1.01% | +4.01% | +33.42% | +37.41% |
|
WIGUkrain
WIG Ukraine
|
576,54 | -2.32% | +8.67% | +2.11% | — | — |
Źródło: Bossa.pl — zamknięcia sesyjne, PLN