Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
2 997,03
+0,39%
3 022
2 985
7 Aug13 Aug
YTD
+36,73%
mWIG40
8 047,37
−1,38%
8 160
8 047
7 Aug13 Aug
YTD
+31,44%
sWIG80
29 378,74
+0,61%
29 446
29 200
7 Aug13 Aug
YTD
+24,51%
WIG30
3 849,47
−0,03%
3 885
3 849
7 Aug13 Aug
YTD
+37,20%
WIG
110 781,85
+0,67%
110 917
110 047
7 Aug13 Aug
YTD
+39,21%
WIG140
2 148,83
+0,65%
2 152
2 135
7 Aug13 Aug
YTD
+39,58%
NCIndex
256,38
+0,77%
258,7
254,4
7 Aug13 Aug
YTD
+11,80%
Market breadth – GPW
338 stocks
175
advancing
51,8%
18
unchanged
5,3%
145
declining
42,9%
07.0811.0813.08
Brak statystyk sesji
Market breadth – NewConnect
No session statistics for this date.
Clothing
−2,95%
11 433,72
Chemicals
+0,78%
8 089,60
Gaming
+2,00%
21 833,10
Real estate
−2,05%
5 536,46
Mining
+2,57%
4 529,06
Banking
+2,39%
19 364,67
Food
−0,04%
2 986,81
Media
−0,05%
7 016,63
IT
−6,46%
9 347,43
Pharma
+1,09%
3 384,09
Automobiles
−0,23%
8 528,64
Oil & gas
+2,09%
9 249,98
Construction
+0,59%
8 377,92
Energy
−0,51%
4 337,32
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGBANKI
Banking
|
19 364,67 | +0,41% | +9,74% | +16,52% | — | +11,12% |
7
/
0
/
6
|
569,9 |
| 2 |
WIGNRCHOM
Real estate
|
5 536,46 | +0,65% | +1,73% | +5,36% | +33,44% | −0,04% |
10
/
1
/
10
|
2,3 |
| 3 |
WIGODZIEZ
Clothing
|
11 433,72 | +0,91% | −1,62% | +3,49% | — | −1,91% |
9
/
0
/
4
|
39,5 |
| 4 |
WIGGORNIC
Mining
|
4 529,06 | +0,45% | +7,76% | +3,10% | — | −2,30% |
3
/
0
/
2
|
81,0 |
| 5 |
WIGBUDOW
Construction
|
8 377,92 | −1,05% | +4,35% | +1,03% | — | −4,37% |
13
/
6
/
16
|
34,5 |
| 6 |
WIGLEKI
Pharma
|
3 384,09 | −0,17% | +0,04% | +0,50% | — | −4,90% |
0
/
3
/
4
|
1,4 |
| 7 |
WIGMOTO
Automobiles
|
8 528,64 | −0,28% | +1,06% | −0,46% | — | −5,86% |
1
/
2
/
1
|
2,0 |
| 8 |
WIGSPOZYW
Food
|
2 986,81 | +0,33% | +3,18% | −1,15% | — | −6,55% |
6
/
4
/
6
|
2,1 |
| 9 |
WIGMEDIA
Media
|
7 016,63 | +0,27% | +0,12% | −2,14% | — | −7,54% |
6
/
2
/
3
|
2,1 |
| 10 |
WIGPALIWA
Oil & gas
|
9 249,98 | −0,88% | +2,23% | −2,75% | — | −8,15% |
1
/
0
/
2
|
274,1 |
| 11 |
WIGENERG
Energy
|
4 337,32 | −2,23% | +0,52% | −2,84% | +74,08% | −8,24% |
4
/
1
/
8
|
53,5 |
| 12 |
WIGGRY
Gaming
|
21 833,10 | +0,84% | +3,01% | −4,63% | — | −10,03% |
10
/
2
/
10
|
64,1 |
| 13 |
WIGINFO
IT
|
9 347,43 | −0,04% | −5,49% | −6,09% | — | −11,49% |
13
/
3
/
11
|
42,6 |
| 14 |
WIGCHEMIA
Chemicals
|
8 089,60 | +0,90% | +1,60% | −11,36% | +5,85% | −16,76% |
3
/
0
/
1
|
5,2 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 273,37 | +0.11% | +0.27% | +0.82% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 278,15 | +0.14% | +0.33% | +0.85% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 283,21 | +0.16% | +0.37% | +0.84% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 295,53 | +0.20% | +0.45% | +0.86% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 291,36 | +0.29% | +0.55% | +0.92% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 280,81 | +0.06% | +0.32% | +0.83% | — | — |
|
TBSPIndex
TBSP.Index
|
2 163,86 | +0.19% | +0.40% | +0.83% | — | — |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 359,40 | -0.37% | +0.88% | +0.87% | +36.79% | +37.75% |
|
WIGdivplus
WIGdivplus
|
2 251,14 | -0.35% | +3.82% | +5.54% | +32.50% | +38.00% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 564,39 | +0.31% | +5.51% | +6.79% | +36.11% | +42.21% |
|
WIG20TRlev
WIG20 TR Leveraged
|
5 907,85 | +0.61% | +11.09% | +13.20% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 592,09 | -0.29% | -5.14% | -5.91% | — | — |
|
WIG20dvp
WIG20 DvP
|
112,28 | +30.71% | +30.71% | +100.79% | — | — |
|
WIG30TR
WIG30 Total Return
|
8 241,78 | +0.13% | +4.67% | +5.42% | +38.48% | +42.20% |
|
mWIG40TR
mWIG40 Total Return
|
12 491,44 | -0.53% | +1.63% | +2.07% | +36.69% | +35.09% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
19 740,54 | -1.07% | +3.12% | +3.60% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 322,95 | +0.55% | -1.46% | -1.37% | — | — |
|
mWIG40dvp
mWIG40 DvP
|
213,92 | +0.00% | +0.00% | +13.17% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
45 515,43 | -0.23% | +1.41% | +2.31% | +26.95% | +27.68% |
|
sWIG80dvp
sWIG80 DvP
|
700,46 | +0.00% | +0.00% | +12.31% | — | — |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 690,83 | -0.28% | -0.78% | -4.35% | — | — |
|
WIGGAMES5
WIG Games 5
|
17 816,33 | +0.51% | +2.39% | +0.03% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
17 467,73 | -1.28% | +3.53% | -0.83% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 878,47 | +0.98% | +3.04% | +0.92% | — | — |
|
WIGMSFIN
WIG MS Financials
|
22 338,11 | +0.59% | +8.43% | +11.95% | — | — |
|
WIGind
WIGind
|
17 425,34 | -0.11% | +2.57% | -0.09% | +17.18% | +21.44% |
|
WIGmed
WIGmed
|
19 440,14 | +0.23% | +0.34% | +5.11% | +1.36% | +4.32% |
|
WIGtechTR
WIGtechTR
|
17 857,68 | +0.06% | -1.10% | -3.02% | +23.43% | +26.61% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 469,22 | -0.69% | +0.58% | +0.18% | — | — |
|
WIGPoland
WIG Poland
|
115 745,09 | +0.08% | +4.37% | +5.37% | +35.10% | +39.21% |
|
WIGUkrain
WIG Ukraine
|
590,26 | +0.25% | +12.49% | +4.54% | — | — |
Source: Bossa.pl — session closes, PLN