Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
2 994,43
+4,49%
3 022
2 866
5 Aug11 Aug
YTD
+36,61%
mWIG40
8 072,55
+1,94%
8 160
7 919
5 Aug11 Aug
YTD
+31,85%
sWIG80
29 382,39
+1,42%
29 382
28 972
5 Aug11 Aug
YTD
+24,53%
WIG30
3 851,13
+3,91%
3 885
3 706
5 Aug11 Aug
YTD
+37,26%
WIG
110 092,82
+3,70%
110 917
106 169
5 Aug11 Aug
YTD
+38,35%
WIG140
2 135,41
+3,73%
2 152
2 059
5 Aug11 Aug
YTD
+38,71%
NCIndex
258,73
+1,18%
258,7
254,4
5 Aug11 Aug
YTD
+12,82%
Market breadth – GPW
339 stocks
161
advancing
47,5%
19
unchanged
5,6%
159
declining
46,9%
05.0807.0811.08
Brak statystyk sesji
Market breadth – NewConnect
No session statistics for this date.
Food
+4,05%
3 011,79
Media
+1,16%
7 089,42
Pharma
−0,89%
3 352,48
Gaming
+3,39%
21 914,43
Oil & gas
+1,26%
9 162,35
Chemicals
+0,33%
7 988,77
Banking
+8,59%
19 160,70
Construction
+4,30%
8 374,22
Mining
+5,82%
4 447,42
Energy
−0,41%
4 297,00
Automobiles
−0,01%
8 438,60
IT
−3,87%
9 507,60
Real estate
+2,35%
5 569,85
Clothing
−1,57%
11 439,79
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGBANKI
Banking
|
19 160,70 | −0,53% | +9,53% | +15,05% | — | +10,12% |
4
/
1
/
8
|
340,0 |
| 2 |
WIGNRCHOM
Real estate
|
5 569,85 | −1,31% | +2,26% | +5,60% | +34,25% | +0,67% |
11
/
3
/
7
|
3,6 |
| 3 |
WIGODZIEZ
Clothing
|
11 439,79 | −2,20% | −2,23% | +2,61% | — | −2,32% |
4
/
4
/
4
|
48,4 |
| 4 |
WIGGORNIC
Mining
|
4 447,42 | −0,81% | +5,74% | +2,57% | — | −2,36% |
2
/
0
/
3
|
68,8 |
| 5 |
WIGBUDOW
Construction
|
8 374,22 | −0,74% | +4,03% | +1,87% | — | −3,06% |
15
/
4
/
16
|
33,0 |
| 6 |
WIGSPOZYW
Food
|
3 011,79 | +1,21% | +4,72% | +0,16% | — | −4,77% |
8
/
4
/
4
|
3,2 |
| 7 |
WIGLEKI
Pharma
|
3 352,48 | +0,49% | −0,95% | −1,21% | — | −6,14% |
5
/
0
/
2
|
0,7 |
| 8 |
WIGMEDIA
Media
|
7 089,42 | +1,13% | +2,40% | −1,25% | — | −6,18% |
7
/
1
/
2
|
1,7 |
| 9 |
WIGPALIWA
Oil & gas
|
9 162,35 | −0,23% | +1,46% | −1,49% | — | −6,42% |
1
/
1
/
1
|
211,6 |
| 10 |
WIGMOTO
Automobiles
|
8 438,60 | −1,25% | +1,65% | −1,84% | — | −6,77% |
1
/
0
/
3
|
1,0 |
| 11 |
WIGENERG
Energy
|
4 297,00 | −0,97% | −1,42% | −2,77% | +72,46% | −7,70% |
4
/
2
/
7
|
53,5 |
| 12 |
WIGGRY
Gaming
|
21 914,43 | −0,23% | +3,07% | −3,90% | — | −8,83% |
8
/
1
/
13
|
64,8 |
| 13 |
WIGINFO
IT
|
9 507,60 | −1,31% | −2,37% | −5,23% | — | −10,16% |
10
/
6
/
11
|
23,2 |
| 14 |
WIGCHEMIA
Chemicals
|
7 988,77 | −0,47% | −0,19% | −11,63% | +4,53% | −16,56% |
1
/
0
/
3
|
2,6 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 272,58 | +0.08% | +0.25% | +0.76% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 276,98 | +0.09% | +0.29% | +0.77% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 281,65 | +0.09% | +0.29% | +0.72% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 293,34 | +0.09% | +0.32% | +0.69% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 288,26 | +0.13% | +0.36% | +0.70% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 279,59 | +0.04% | +0.24% | +0.74% | — | — |
|
TBSPIndex
TBSP.Index
|
2 160,56 | +0.09% | +0.29% | +0.69% | — | — |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 369,35 | -1.04% | +2.16% | +1.40% | +40.09% | +38.33% |
|
WIGdivplus
WIGdivplus
|
2 244,42 | -1.10% | +3.96% | +5.42% | +35.95% | +37.59% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 501,29 | -0.92% | +4.89% | +6.15% | +39.41% | +40.84% |
|
WIG20TRlev
WIG20 TR Leveraged
|
5 796,53 | -1.87% | +9.75% | +11.86% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 616,10 | +0.99% | -4.54% | -5.36% | — | — |
|
WIG20dvp
WIG20 DvP
|
85,90 | +0.00% | +53.61% | +53.61% | — | — |
|
WIG30TR
WIG30 Total Return
|
8 182,01 | -0.86% | +4.38% | +5.00% | +42.13% | +41.17% |
|
mWIG40TR
mWIG40 Total Return
|
12 530,53 | -0.52% | +2.82% | +2.01% | +40.98% | +35.51% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
19 869,82 | -1.08% | +5.52% | +3.51% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 314,65 | +0.60% | -2.56% | -1.34% | — | — |
|
mWIG40dvp
mWIG40 DvP
|
213,92 | +0.00% | +0.00% | +13.17% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
45 521,09 | +0.21% | +1.58% | +2.11% | +28.45% | +27.69% |
|
sWIG80dvp
sWIG80 DvP
|
700,46 | +0.00% | +0.00% | +12.31% | — | — |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 684,74 | -1.13% | -1.43% | -4.00% | — | — |
|
WIGGAMES5
WIG Games 5
|
17 825,75 | +0.15% | +3.26% | +0.11% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
17 211,09 | -0.99% | +1.34% | -1.11% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 823,91 | -0.83% | +3.12% | +0.06% | — | — |
|
WIGMSFIN
WIG MS Financials
|
22 066,48 | -0.89% | +5.70% | +10.75% | — | — |
|
WIGind
WIGind
|
17 404,20 | +0.35% | +1.82% | -0.05% | +18.22% | +21.29% |
|
WIGmed
WIGmed
|
19 356,30 | +0.28% | +0.84% | +4.70% | +1.21% | +3.87% |
|
WIGtechTR
WIGtechTR
|
17 941,15 | -0.86% | -0.56% | -2.94% | +25.87% | +27.20% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 478,46 | +0.24% | +0.83% | +1.06% | — | — |
|
WIGPoland
WIG Poland
|
115 020,91 | -0.76% | +4.21% | +4.90% | +38.39% | +38.34% |
|
WIGUkrain
WIG Ukraine
|
601,09 | +4.91% | +16.03% | +8.70% | — | — |
Source: Bossa.pl — session closes, PLN