Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
2 932,58
−0,60%
2 950
2 866
31 Jul6 Aug
YTD
+33,78%
mWIG40
8 029,72
+0,43%
8 030
7 851
31 Jul6 Aug
YTD
+31,15%
sWIG80
29 042,87
−0,62%
29 224
28 925
31 Jul6 Aug
YTD
+23,09%
WIG30
3 787,25
−0,38%
3 802
3 706
31 Jul6 Aug
YTD
+34,98%
WIG
108 259,29
+0,35%
108 259
105 685
31 Jul6 Aug
YTD
+36,04%
WIG140
2 099,71
+0,35%
2 100
2 049
31 Jul6 Aug
YTD
+36,39%
NCIndex
254,95
−0,51%
256,3
255,0
31 Jul6 Aug
YTD
+11,18%
Market breadth – GPW
337 stocks
111
advancing
32,9%
15
unchanged
4,5%
211
declining
62,6%
31.0704.0806.08
Brak statystyk sesji
Market breadth – NewConnect
No session statistics for this date.
Banking
+2,30%
18 308,98
Oil & gas
+0,76%
9 232,21
Energy
−0,84%
4 385,23
Mining
−0,02%
4 253,71
Real estate
+0,06%
5 504,87
Clothing
−2,38%
11 746,90
Automobiles
+0,26%
8 524,57
Chemicals
+0,17%
8 020,72
Gaming
−1,20%
21 342,42
Media
+0,49%
7 026,59
Construction
−3,59%
8 043,02
Food
−0,28%
2 899,17
IT
+0,73%
9 901,37
Pharma
−2,09%
3 348,77
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGBANKI
Banking
|
18 308,98 | +3,76% | +2,80% | +9,23% | — | +6,66% |
11
/
0
/
2
|
652,1 |
| 2 |
WIGODZIEZ
Clothing
|
11 746,90 | +1,07% | −0,77% | +4,68% | — | +2,11% |
6
/
2
/
5
|
63,5 |
| 3 |
WIGNRCHOM
Real estate
|
5 504,87 | +1,15% | −0,33% | +4,21% | +32,68% | +1,64% |
13
/
2
/
6
|
20,8 |
| 4 |
WIGENERG
Energy
|
4 385,23 | +1,63% | −1,07% | +0,24% | +76,00% | −2,33% |
6
/
0
/
7
|
42,8 |
| 5 |
WIGPALIWA
Oil & gas
|
9 232,21 | +2,03% | −0,60% | −0,15% | — | −2,72% |
3
/
0
/
0
|
354,5 |
| 6 |
WIGBUDOW
Construction
|
8 043,02 | +0,18% | −3,72% | −0,99% | — | −3,56% |
19
/
7
/
9
|
31,0 |
| 7 |
WIGLEKI
Pharma
|
3 348,77 | −1,00% | −3,45% | −1,80% | — | −4,37% |
3
/
0
/
4
|
0,6 |
| 8 |
WIGMOTO
Automobiles
|
8 524,57 | +1,01% | +0,70% | −2,90% | — | −5,47% |
3
/
0
/
1
|
2,9 |
| 9 |
WIGGORNIC
Mining
|
4 253,71 | +1,21% | −3,81% | −3,14% | — | −5,71% |
3
/
0
/
2
|
64,5 |
| 10 |
WIGINFO
IT
|
9 901,37 | +0,12% | −0,74% | −4,60% | — | −7,17% |
10
/
5
/
10
|
38,9 |
| 11 |
WIGMEDIA
Media
|
7 026,59 | +0,26% | −2,01% | −4,80% | — | −7,37% |
5
/
1
/
4
|
1,3 |
| 12 |
WIGSPOZYW
Food
|
2 899,17 | +0,16% | +0,16% | −5,42% | — | −7,99% |
8
/
1
/
6
|
0,6 |
| 13 |
WIGGRY
Gaming
|
21 342,42 | +0,70% | −1,45% | −7,06% | — | −9,63% |
12
/
1
/
9
|
43,4 |
| 14 |
WIGCHEMIA
Chemicals
|
8 020,72 | +0,73% | −0,48% | −12,54% | +4,95% | −15,11% |
1
/
2
/
1
|
3,5 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 270,58 | +0.05% | +0.11% | +0.59% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 274,81 | +0.07% | +0.10% | +0.53% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 279,39 | +0.07% | +0.10% | +0.44% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 290,84 | +0.09% | +0.10% | +0.34% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 283,73 | -0.05% | -0.09% | +0.17% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 277,12 | +0.03% | +0.17% | +0.60% | — | — |
|
TBSPIndex
TBSP.Index
|
2 155,84 | +0.03% | +0.03% | +0.35% | — | — |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 359,70 | +0.90% | -0.57% | +0.12% | +41.80% | +37.77% |
|
WIGdivplus
WIGdivplus
|
2 207,25 | +1.80% | +0.30% | +2.65% | +34.13% | +35.31% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 367,01 | +2.34% | +0.42% | +3.52% | +37.10% | +37.93% |
|
WIG20TRlev
WIG20 TR Leveraged
|
5 566,04 | +4.66% | +0.61% | +6.39% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 669,46 | -2.31% | -0.36% | -2.91% | — | — |
|
WIG20dvp
WIG20 DvP
|
85,90 | +0.00% | +53.61% | +60.53% | — | — |
|
WIG30TR
WIG30 Total Return
|
8 046,29 | +2.19% | +0.21% | +2.53% | +40.46% | +38.83% |
|
mWIG40TR
mWIG40 Total Return
|
12 464,04 | +1.40% | -0.11% | +0.04% | +42.11% | +34.79% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
19 677,95 | +2.79% | -0.38% | -0.47% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 324,86 | -1.38% | +0.24% | +0.65% | — | — |
|
mWIG40dvp
mWIG40 DvP
|
213,92 | +0.00% | +0.00% | +15.24% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
44 995,08 | +0.25% | -1.00% | +0.85% | +32.08% | +26.22% |
|
sWIG80dvp
sWIG80 DvP
|
700,46 | +0.00% | +0.00% | +17.18% | — | — |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 714,73 | +0.62% | -2.11% | -0.96% | — | — |
|
WIGGAMES5
WIG Games 5
|
17 469,87 | +0.40% | -0.54% | -3.21% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
17 152,02 | +1.66% | -2.09% | -1.29% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 767,10 | +1.75% | -2.00% | -0.55% | — | — |
|
WIGMSFIN
WIG MS Financials
|
21 278,83 | +3.29% | +0.65% | +5.80% | — | — |
|
WIGind
WIGind
|
17 097,52 | +0.64% | -0.45% | -1.56% | +19.65% | +19.15% |
|
WIGmed
WIGmed
|
19 315,30 | -0.30% | -1.29% | +4.46% | +4.60% | +3.65% |
|
WIGtechTR
WIGtechTR
|
18 132,76 | +0.42% | -1.29% | -4.06% | +30.06% | +28.56% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 449,44 | -0.22% | -1.44% | -0.10% | — | — |
|
WIGPoland
WIG Poland
|
113 104,11 | +1.99% | +0.20% | +2.54% | +38.59% | +36.03% |
|
WIGUkrain
WIG Ukraine
|
530,52 | +1.11% | +1.50% | -6.88% | — | — |
Source: Bossa.pl — session closes, PLN