Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
2 865,63
−0,83%
2 982
2 851
8 Jul5 Aug
YTD
+30,73%
mWIG40
7 918,66
−0,95%
8 108
7 851
8 Jul5 Aug
YTD
+29,34%
sWIG80
28 971,66
+0,90%
29 467
28 714
8 Jul5 Aug
YTD
+22,79%
WIG30
3 706,07
−1,05%
3 843
3 694
8 Jul5 Aug
YTD
+32,09%
WIG
106 169,31
+0,16%
108 897
104 924
8 Jul5 Aug
YTD
+33,42%
WIG140
2 058,54
+0,11%
2 113
2 035
8 Jul5 Aug
YTD
+33,71%
NCIndex
255,70
+2,10%
258,2
249,5
8 Jul5 Aug
YTD
+11,50%
Market breadth – GPW
334 stocks
157
advancing
47,0%
2
unchanged
0,6%
175
declining
52,4%
08.0716.0724.0701.08
Brak statystyk sesji
Market breadth – NewConnect
No session statistics for this date.
IT
−3,97%
9 889,92
Energy
−1,40%
4 314,82
Automobiles
−2,97%
8 439,21
Pharma
+1,95%
3 382,71
Food
−3,32%
2 894,63
Mining
−3,97%
4 202,79
Oil & gas
−3,67%
9 048,43
Gaming
−8,90%
21 194,91
Media
−3,73%
7 008,14
Chemicals
−12,78%
7 962,22
Construction
−0,93%
8 028,69
Banking
+3,92%
17 645,48
Real estate
+3,80%
5 442,07
Clothing
+4,74%
11 622,13
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGBANKI
Banking
|
17 645,48 | −0,86% | +1,00% | +5,27% | — | +4,68% |
3
/
0
/
10
|
469,4 |
| 2 |
WIGODZIEZ
Clothing
|
11 622,13 | −1,88% | −1,22% | +3,57% | — | +2,98% |
6
/
4
/
3
|
59,6 |
| 3 |
WIGNRCHOM
Real estate
|
5 442,07 | −1,04% | −3,29% | +3,02% | +31,17% | +2,43% |
7
/
3
/
11
|
3,4 |
| 4 |
WIGLEKI
Pharma
|
3 382,71 | +0,04% | −0,92% | −0,80% | — | −1,39% |
3
/
0
/
4
|
0,7 |
| 5 |
WIGBUDOW
Construction
|
8 028,69 | −0,74% | −5,60% | −1,16% | — | −1,75% |
10
/
8
/
17
|
29,6 |
| 6 |
WIGENERG
Energy
|
4 314,82 | +0,62% | −2,64% | −1,37% | +73,18% | −1,96% |
7
/
1
/
5
|
38,7 |
| 7 |
WIGPALIWA
Oil & gas
|
9 048,43 | −0,31% | −1,33% | −2,14% | — | −2,73% |
0
/
0
/
3
|
200,2 |
| 8 |
WIGMOTO
Automobiles
|
8 439,21 | +0,25% | −0,74% | −3,87% | — | −4,46% |
2
/
0
/
2
|
1,7 |
| 9 |
WIGGORNIC
Mining
|
4 202,79 | −0,22% | −4,56% | −4,30% | — | −4,89% |
1
/
1
/
3
|
65,5 |
| 10 |
WIGINFO
IT
|
9 889,92 | +1,22% | +0,46% | −4,71% | — | −5,30% |
5
/
1
/
19
|
24,0 |
| 11 |
WIGMEDIA
Media
|
7 008,14 | −0,41% | −0,57% | −5,05% | — | −5,64% |
3
/
0
/
7
|
1,4 |
| 12 |
WIGSPOZYW
Food
|
2 894,63 | −0,02% | −1,48% | −5,57% | — | −6,16% |
5
/
3
/
7
|
0,5 |
| 13 |
WIGGRY
Gaming
|
21 194,91 | −0,34% | −1,47% | −7,70% | — | −8,29% |
7
/
2
/
13
|
52,3 |
| 14 |
WIGCHEMIA
Chemicals
|
7 962,22 | −0,66% | −1,35% | −13,17% | +4,18% | −13,76% |
1
/
2
/
1
|
4,1 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 269,90 | +0.01% | +0.09% | +0.53% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 273,91 | +0.00% | +0.07% | +0.46% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 278,47 | +-0.00% | +0.07% | +0.37% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 289,73 | -0.01% | +0.06% | +0.25% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 284,35 | -0.03% | +0.09% | +0.22% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 276,71 | +0.01% | +0.19% | +0.56% | — | — |
|
TBSPIndex
TBSP.Index
|
2 155,16 | -0.01% | +0.07% | +0.32% | — | — |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 338,72 | +0.04% | -1.40% | -0.77% | +36.24% | +36.54% |
|
WIGdivplus
WIGdivplus
|
2 168,30 | -0.57% | -0.60% | +0.84% | +27.45% | +32.92% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 221,65 | -0.51% | -0.37% | +1.16% | +29.80% | +34.78% |
|
WIG20TRlev
WIG20 TR Leveraged
|
5 318,17 | -1.03% | -0.95% | +1.66% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 732,65 | +0.53% | +0.46% | -0.61% | — | — |
|
WIG20dvp
WIG20 DvP
|
85,90 | +0.00% | +53.61% | +60.53% | — | — |
|
WIG30TR
WIG30 Total Return
|
7 873,82 | -0.36% | -0.49% | +0.33% | +33.10% | +35.86% |
|
mWIG40TR
mWIG40 Total Return
|
12 291,66 | -0.01% | -0.99% | -1.35% | +34.84% | +32.93% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
19 143,30 | -0.04% | -2.12% | -3.17% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 357,36 | +0.04% | +1.15% | +2.06% | — | — |
|
mWIG40dvp
mWIG40 DvP
|
213,92 | +0.00% | +1.28% | +15.24% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
44 884,75 | -0.27% | -1.45% | +0.60% | +25.85% | +25.91% |
|
sWIG80dvp
sWIG80 DvP
|
700,46 | +0.00% | +0.00% | +17.18% | — | — |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 704,10 | -0.02% | -2.83% | -1.57% | — | — |
|
WIGGAMES5
WIG Games 5
|
17 400,86 | +0.21% | -0.50% | -3.59% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
16 871,81 | +0.37% | -3.51% | -2.90% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 616,39 | +0.07% | -1.74% | -2.26% | — | — |
|
WIGMSFIN
WIG MS Financials
|
20 601,35 | +0.11% | -0.49% | +2.43% | — | — |
|
WIGind
WIGind
|
16 989,49 | -1.07% | -1.00% | -2.18% | +13.84% | +18.40% |
|
WIGmed
WIGmed
|
19 374,33 | +0.44% | -0.43% | +4.78% | +1.12% | +3.97% |
|
WIGtechTR
WIGtechTR
|
18 057,20 | -0.03% | -1.17% | -4.46% | +25.49% | +28.03% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 454,89 | +0.22% | -0.66% | +0.12% | — | — |
|
WIGPoland
WIG Poland
|
110 899,21 | -0.38% | -0.59% | +0.54% | +29.62% | +33.38% |
|
WIGUkrain
WIG Ukraine
|
524,70 | -0.50% | -0.68% | -7.90% | — | — |
Source: Bossa.pl — session closes, PLN